EvolusInc EOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolus Inc EOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EvolusInc
Strong Daily Stock price targets for EvolusInc EOLS are 9.12 and 9.91
| Daily Target 1 | 8.94 |
| Daily Target 2 | 9.29 |
| Daily Target 3 | 9.7266666666667 |
| Daily Target 4 | 10.08 |
| Daily Target 5 | 10.52 |
Daily price and volume Evolus Inc
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 9.65 (-3.88%) | 10.16 | 9.37 - 10.16 | 1.365 times | Fri 06 June 2025 | 10.04 (3.08%) | 9.83 | 9.65 - 10.28 | 0.9831 times | Thu 05 June 2025 | 9.74 (-0.61%) | 9.81 | 9.62 - 9.90 | 0.4447 times | Wed 04 June 2025 | 9.80 (-1.61%) | 9.97 | 9.70 - 10.03 | 0.4075 times | Tue 03 June 2025 | 9.96 (-0.1%) | 9.98 | 9.75 - 10.17 | 0.613 times | Mon 02 June 2025 | 9.97 (8.49%) | 9.20 | 9.17 - 10.06 | 1.3494 times | Fri 30 May 2025 | 9.19 (-1.61%) | 9.42 | 9.15 - 9.67 | 1.1983 times | Thu 29 May 2025 | 9.34 (0.43%) | 9.40 | 9.00 - 9.40 | 1.5149 times | Wed 28 May 2025 | 9.30 (-5.2%) | 9.33 | 8.75 - 9.58 | 1.7886 times | Tue 27 May 2025 | 9.81 (1.34%) | 9.97 | 9.74 - 9.97 | 0.3355 times | Fri 23 May 2025 | 9.68 (1.26%) | 9.45 | 9.44 - 9.71 | 0.3474 times |
Weekly price and charts EvolusInc
Strong weekly Stock price targets for EvolusInc EOLS are 9.12 and 9.91
| Weekly Target 1 | 8.94 |
| Weekly Target 2 | 9.29 |
| Weekly Target 3 | 9.7266666666667 |
| Weekly Target 4 | 10.08 |
| Weekly Target 5 | 10.52 |
Weekly price and volumes for Evolus Inc
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 9.65 (-3.88%) | 10.16 | 9.37 - 10.16 | 0.4699 times | Fri 06 June 2025 | 10.04 (9.25%) | 9.20 | 9.17 - 10.28 | 1.3074 times | Fri 30 May 2025 | 9.19 (-5.06%) | 9.97 | 8.75 - 9.97 | 1.6654 times | Fri 23 May 2025 | 9.68 (-2.81%) | 9.84 | 9.44 - 10.19 | 0.6825 times | Tue 20 May 2025 | 9.96 (2.68%) | 9.55 | 9.40 - 10.19 | 0.5017 times | Fri 16 May 2025 | 9.70 (-1.02%) | 10.10 | 9.68 - 10.59 | 1.5819 times | Fri 09 May 2025 | 9.80 (-18.87%) | 12.00 | 9.78 - 12.24 | 1.7425 times | Fri 02 May 2025 | 12.08 (3.69%) | 11.64 | 10.88 - 12.28 | 0.9088 times | Fri 25 April 2025 | 11.65 (7.97%) | 10.64 | 10.20 - 11.96 | 0.5959 times | Thu 17 April 2025 | 10.79 (6.73%) | 10.06 | 9.82 - 10.97 | 0.5439 times | Wed 16 April 2025 | 10.11 (0%) | 10.06 | 9.82 - 10.39 | 0 times |
Monthly price and charts EvolusInc
Strong monthly Stock price targets for EvolusInc EOLS are 9.41 and 10.52
| Monthly Target 1 | 8.59 |
| Monthly Target 2 | 9.12 |
| Monthly Target 3 | 9.7 |
| Monthly Target 4 | 10.23 |
| Monthly Target 5 | 10.81 |
Monthly price and volumes Evolus Inc
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 9.65 (5.01%) | 9.20 | 9.17 - 10.28 | 0.4497 times | Fri 30 May 2025 | 9.19 (-19.39%) | 11.40 | 8.75 - 12.28 | 1.6674 times | Wed 30 April 2025 | 11.40 (-5.24%) | 11.90 | 8.67 - 12.51 | 1.4891 times | Mon 31 March 2025 | 12.03 (-17.55%) | 14.66 | 11.59 - 14.94 | 0.906 times | Fri 28 February 2025 | 14.59 (4.44%) | 13.59 | 12.81 - 17.12 | 0.9379 times | Fri 31 January 2025 | 13.97 (26.54%) | 11.11 | 9.25 - 14.92 | 1.4047 times | Tue 31 December 2024 | 11.04 (-13.95%) | 12.41 | 10.60 - 12.63 | 0.5222 times | Tue 26 November 2024 | 12.83 (-21.38%) | 16.41 | 11.37 - 17.44 | 0.9431 times | Thu 31 October 2024 | 16.32 (0.74%) | 16.24 | 15.51 - 17.82 | 0.8014 times | Mon 30 September 2024 | 16.20 (1.95%) | 15.85 | 14.52 - 17.70 | 0.8786 times | Fri 30 August 2024 | 15.89 (27.94%) | 14.00 | 12.68 - 16.29 | 0.8801 times |
Indicator Analysis of EvolusInc
Tomorrow's movement Prediction of Evolus Inc EOLS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evolus Inc EOLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Evolus Inc EOLS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 20 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EvolusInc (EOLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EvolusInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EvolusInc in short term but the buy signal is initial and weak.
EvolusInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EvolusInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EvolusInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.6 and EvolusInc EOLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EvolusInc EOLS stock. Volume based technical analysis of EvolusInc EOLS stock is negative.
EvolusInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evolus Inc EOLS
DMA (daily moving average) of Evolus Inc EOLS
| DMA period | DMA value |
| 5 day DMA | 9.84 |
| 12 day DMA | 9.67 |
| 20 day DMA | 9.76 |
| 35 day DMA | 10.36 |
| 50 day DMA | 10.27 |
| 100 day DMA | 11.87 |
| 150 day DMA | 11.86 |
| 200 day DMA | 12.96 |
EMA (exponential moving average) of Evolus Inc EOLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.78 | 9.85 | 9.75 |
| 12 day EMA | 9.79 | 9.81 | 9.77 |
| 20 day EMA | 9.89 | 9.91 | 9.9 |
| 35 day EMA | 10.03 | 10.05 | 10.05 |
| 50 day EMA | 10.29 | 10.32 | 10.33 |
SMA (simple moving average) of Evolus Inc EOLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.84 | 9.9 | 9.73 |
| 12 day SMA | 9.67 | 9.67 | 9.66 |
| 20 day SMA | 9.76 | 9.78 | 9.77 |
| 35 day SMA | 10.36 | 10.4 | 10.4 |
| 50 day SMA | 10.27 | 10.28 | 10.3 |
| 100 day SMA | 11.87 | 11.91 | 11.95 |
| 150 day SMA | 11.86 | 11.91 | 11.95 |
| 200 day SMA | 12.96 | 12.99 | 13.02 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.