Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EvolusInc EOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

EvolusInc EOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evolus Inc EOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EvolusInc

Strong Daily Stock price targets for EvolusInc EOLS are 10.15 and 10.71

Daily Target 19.75
Daily Target 29.99
Daily Target 310.306666666667
Daily Target 410.55
Daily Target 510.87

Daily price and volume Evolus Inc

Date Closing Open Range Volume
Wed 11 June 2025 10.24 (0%) 10.17 10.06 - 10.62 1.2449 times
Wed 11 June 2025 10.24 (3.75%) 10.17 10.06 - 10.62 1.2449 times
Tue 10 June 2025 9.87 (2.28%) 9.75 9.47 - 9.92 0.7618 times
Mon 09 June 2025 9.65 (-3.88%) 10.16 9.37 - 10.16 1.4481 times
Fri 06 June 2025 10.04 (3.08%) 9.83 9.65 - 10.28 1.0429 times
Thu 05 June 2025 9.74 (-0.61%) 9.81 9.62 - 9.90 0.4718 times
Wed 04 June 2025 9.80 (-1.61%) 9.97 9.70 - 10.03 0.4323 times
Tue 03 June 2025 9.96 (-0.1%) 9.98 9.75 - 10.17 0.6503 times
Mon 02 June 2025 9.97 (8.49%) 9.20 9.17 - 10.06 1.4316 times
Fri 30 May 2025 9.19 (-1.61%) 9.42 9.15 - 9.67 1.2713 times
Thu 29 May 2025 9.34 (0.43%) 9.40 9.00 - 9.40 1.6072 times

 Daily chart EvolusInc

Weekly price and charts EvolusInc

Strong weekly Stock price targets for EvolusInc EOLS are 10.15 and 10.71

Weekly Target 19.75
Weekly Target 29.99
Weekly Target 310.306666666667
Weekly Target 410.55
Weekly Target 510.87

Weekly price and volumes for Evolus Inc

Date Closing Open Range Volume
Wed 11 June 2025 10.24 (0%) 10.17 10.06 - 10.62 0.3843 times
Wed 11 June 2025 10.24 (1.99%) 10.16 9.37 - 10.62 1.0666 times
Fri 06 June 2025 10.04 (9.25%) 9.20 9.17 - 10.28 1.2438 times
Fri 30 May 2025 9.19 (-5.06%) 9.97 8.75 - 9.97 1.5844 times
Fri 23 May 2025 9.68 (-2.81%) 9.84 9.44 - 10.19 0.6493 times
Tue 20 May 2025 9.96 (2.68%) 9.55 9.40 - 10.19 0.4773 times
Fri 16 May 2025 9.70 (-1.02%) 10.10 9.68 - 10.59 1.5049 times
Fri 09 May 2025 9.80 (-18.87%) 12.00 9.78 - 12.24 1.6578 times
Fri 02 May 2025 12.08 (3.69%) 11.64 10.88 - 12.28 0.8646 times
Fri 25 April 2025 11.65 (7.97%) 10.64 10.20 - 11.96 0.5669 times
Thu 17 April 2025 10.79 (6.73%) 10.06 9.82 - 10.97 0.5174 times

 weekly chart EvolusInc

Monthly price and charts EvolusInc

Strong monthly Stock price targets for EvolusInc EOLS are 9.71 and 11.16

Monthly Target 18.56
Monthly Target 29.4
Monthly Target 310.01
Monthly Target 410.85
Monthly Target 511.46

Monthly price and volumes Evolus Inc

Date Closing Open Range Volume
Wed 11 June 2025 10.24 (11.43%) 9.20 9.17 - 10.62 0.698 times
Fri 30 May 2025 9.19 (-19.39%) 11.40 8.75 - 12.28 1.624 times
Wed 30 April 2025 11.40 (-5.24%) 11.90 8.67 - 12.51 1.4504 times
Mon 31 March 2025 12.03 (-17.55%) 14.66 11.59 - 14.94 0.8824 times
Fri 28 February 2025 14.59 (4.44%) 13.59 12.81 - 17.12 0.9135 times
Fri 31 January 2025 13.97 (26.54%) 11.11 9.25 - 14.92 1.3682 times
Tue 31 December 2024 11.04 (-13.95%) 12.41 10.60 - 12.63 0.5086 times
Tue 26 November 2024 12.83 (-21.38%) 16.41 11.37 - 17.44 0.9185 times
Thu 31 October 2024 16.32 (0.74%) 16.24 15.51 - 17.82 0.7806 times
Mon 30 September 2024 16.20 (1.95%) 15.85 14.52 - 17.70 0.8558 times
Fri 30 August 2024 15.89 (27.94%) 14.00 12.68 - 16.29 0.8572 times

 monthly chart EvolusInc

Indicator Analysis of EvolusInc

Tomorrow's movement Prediction of Evolus Inc EOLS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 9.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Evolus Inc EOLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Evolus Inc EOLS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 51 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EvolusInc (EOLS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EvolusInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EvolusInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EvolusInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EvolusInc in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EvolusInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.87 and EvolusInc EOLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EvolusInc EOLS stock. Volume based technical analysis of EvolusInc EOLS stock is negative.

EvolusInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Evolus Inc EOLS

DMA (daily moving average) of Evolus Inc EOLS

DMA period DMA value
5 day DMA 10.01
12 day DMA 9.78
20 day DMA 9.78
35 day DMA 10.31
50 day DMA 10.3
100 day DMA 11.74
150 day DMA 11.75
200 day DMA 12.87

EMA (exponential moving average) of Evolus Inc EOLS

EMA period EMA current EMA prev EMA prev2
5 day EMA10.059.959.81
12 day EMA9.939.879.8
20 day EMA9.949.919.88
35 day EMA10.0310.0210.01
50 day EMA10.2410.2410.24

SMA (simple moving average) of Evolus Inc EOLS

SMA period SMA current SMA prev SMA prev2
5 day SMA10.019.919.82
12 day SMA9.789.749.7
20 day SMA9.789.769.75
35 day SMA10.3110.3410.35
50 day SMA10.310.2810.28
100 day SMA11.7411.7811.82
150 day SMA11.7511.7711.82
200 day SMA12.8712.912.93
Back to top | Use Dark Theme