EvolusInc EOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolus Inc EOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EvolusInc
Strong Daily Stock price targets for EvolusInc EOLS are 9.71 and 10.1
| Daily Target 1 | 9.64 |
| Daily Target 2 | 9.78 |
| Daily Target 3 | 10.026666666667 |
| Daily Target 4 | 10.17 |
| Daily Target 5 | 10.42 |
Daily price and volume Evolus Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 9.93 (-2.46%) | 10.00 | 9.88 - 10.27 | 1.061 times | Thu 12 June 2025 | 10.18 (-0.59%) | 10.13 | 10.12 - 10.33 | 0.7735 times | Wed 11 June 2025 | 10.24 (0%) | 10.17 | 10.06 - 10.62 | 1.3931 times | Wed 11 June 2025 | 10.24 (3.75%) | 10.17 | 10.06 - 10.62 | 1.3931 times | Tue 10 June 2025 | 9.87 (2.28%) | 9.75 | 9.47 - 9.92 | 0.8524 times | Mon 09 June 2025 | 9.65 (-3.88%) | 10.16 | 9.37 - 10.16 | 1.6205 times | Fri 06 June 2025 | 10.04 (3.08%) | 9.83 | 9.65 - 10.28 | 1.1671 times | Thu 05 June 2025 | 9.74 (-0.61%) | 9.81 | 9.62 - 9.90 | 0.5279 times | Wed 04 June 2025 | 9.80 (-1.61%) | 9.97 | 9.70 - 10.03 | 0.4837 times | Tue 03 June 2025 | 9.96 (-0.1%) | 9.98 | 9.75 - 10.17 | 0.7277 times | Mon 02 June 2025 | 9.97 (8.49%) | 9.20 | 9.17 - 10.06 | 1.6019 times |
Weekly price and charts EvolusInc
Strong weekly Stock price targets for EvolusInc EOLS are 9.54 and 10.28
| Weekly Target 1 | 9.4 |
| Weekly Target 2 | 9.67 |
| Weekly Target 3 | 10.143333333333 |
| Weekly Target 4 | 10.41 |
| Weekly Target 5 | 10.88 |
Weekly price and volumes for Evolus Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 9.93 (-3.03%) | 10.17 | 9.88 - 10.62 | 0.8476 times | Wed 11 June 2025 | 10.24 (1.99%) | 10.16 | 9.37 - 10.62 | 1.0152 times | Fri 06 June 2025 | 10.04 (9.25%) | 9.20 | 9.17 - 10.28 | 1.1839 times | Fri 30 May 2025 | 9.19 (-5.06%) | 9.97 | 8.75 - 9.97 | 1.5081 times | Fri 23 May 2025 | 9.68 (-2.81%) | 9.84 | 9.44 - 10.19 | 0.618 times | Tue 20 May 2025 | 9.96 (2.68%) | 9.55 | 9.40 - 10.19 | 0.4543 times | Fri 16 May 2025 | 9.70 (-1.02%) | 10.10 | 9.68 - 10.59 | 1.4325 times | Fri 09 May 2025 | 9.80 (-18.87%) | 12.00 | 9.78 - 12.24 | 1.5779 times | Fri 02 May 2025 | 12.08 (3.69%) | 11.64 | 10.88 - 12.28 | 0.823 times | Fri 25 April 2025 | 11.65 (7.97%) | 10.64 | 10.20 - 11.96 | 0.5396 times | Thu 17 April 2025 | 10.79 (6.73%) | 10.06 | 9.82 - 10.97 | 0.4925 times |
Monthly price and charts EvolusInc
Strong monthly Stock price targets for EvolusInc EOLS are 9.55 and 11
| Monthly Target 1 | 8.46 |
| Monthly Target 2 | 9.19 |
| Monthly Target 3 | 9.9066666666667 |
| Monthly Target 4 | 10.64 |
| Monthly Target 5 | 11.36 |
Monthly price and volumes Evolus Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 9.93 (8.05%) | 9.20 | 9.17 - 10.62 | 0.8184 times | Fri 30 May 2025 | 9.19 (-19.39%) | 11.40 | 8.75 - 12.28 | 1.603 times | Wed 30 April 2025 | 11.40 (-5.24%) | 11.90 | 8.67 - 12.51 | 1.4316 times | Mon 31 March 2025 | 12.03 (-17.55%) | 14.66 | 11.59 - 14.94 | 0.871 times | Fri 28 February 2025 | 14.59 (4.44%) | 13.59 | 12.81 - 17.12 | 0.9017 times | Fri 31 January 2025 | 13.97 (26.54%) | 11.11 | 9.25 - 14.92 | 1.3505 times | Tue 31 December 2024 | 11.04 (-13.95%) | 12.41 | 10.60 - 12.63 | 0.502 times | Tue 26 November 2024 | 12.83 (-21.38%) | 16.41 | 11.37 - 17.44 | 0.9067 times | Thu 31 October 2024 | 16.32 (0.74%) | 16.24 | 15.51 - 17.82 | 0.7705 times | Mon 30 September 2024 | 16.20 (1.95%) | 15.85 | 14.52 - 17.70 | 0.8447 times | Fri 30 August 2024 | 15.89 (27.94%) | 14.00 | 12.68 - 16.29 | 0.8461 times |
Indicator Analysis of EvolusInc
Tomorrow's movement Prediction of Evolus Inc EOLS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evolus Inc EOLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Evolus Inc EOLS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 41 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EvolusInc (EOLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EvolusInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EvolusInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EvolusInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EvolusInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EvolusInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.98 and EvolusInc EOLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EvolusInc EOLS stock. Volume based technical analysis of EvolusInc EOLS stock is negative.
EvolusInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evolus Inc EOLS
DMA (daily moving average) of Evolus Inc EOLS
| DMA period | DMA value |
| 5 day DMA | 10.09 |
| 12 day DMA | 9.9 |
| 20 day DMA | 9.8 |
| 35 day DMA | 10.22 |
| 50 day DMA | 10.3 |
| 100 day DMA | 11.65 |
| 150 day DMA | 11.7 |
| 200 day DMA | 12.82 |
EMA (exponential moving average) of Evolus Inc EOLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.04 | 10.09 | 10.05 |
| 12 day EMA | 9.96 | 9.97 | 9.93 |
| 20 day EMA | 9.96 | 9.96 | 9.94 |
| 35 day EMA | 10.05 | 10.06 | 10.05 |
| 50 day EMA | 10.24 | 10.25 | 10.25 |
SMA (simple moving average) of Evolus Inc EOLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.09 | 10.04 | 10.01 |
| 12 day SMA | 9.9 | 9.85 | 9.78 |
| 20 day SMA | 9.8 | 9.8 | 9.78 |
| 35 day SMA | 10.22 | 10.26 | 10.31 |
| 50 day SMA | 10.3 | 10.31 | 10.3 |
| 100 day SMA | 11.65 | 11.69 | 11.74 |
| 150 day SMA | 11.7 | 11.72 | 11.75 |
| 200 day SMA | 12.82 | 12.84 | 12.87 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.