EatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EOS are 23.33 and 23.61
| Daily Target 1 | 23.1 |
| Daily Target 2 | 23.27 |
| Daily Target 3 | 23.383333333333 |
| Daily Target 4 | 23.55 |
| Daily Target 5 | 23.66 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 23.43 (1.17%) | 23.22 | 23.22 - 23.50 | 0.9004 times | Thu 05 June 2025 | 23.16 (-0.56%) | 23.27 | 23.11 - 23.39 | 0.776 times | Wed 04 June 2025 | 23.29 (0.47%) | 23.23 | 23.17 - 23.35 | 0.5481 times | Tue 03 June 2025 | 23.18 (0.52%) | 23.05 | 23.05 - 23.24 | 1.0515 times | Mon 02 June 2025 | 23.06 (0.52%) | 22.85 | 22.80 - 23.19 | 1.1549 times | Fri 30 May 2025 | 22.94 (-0.22%) | 22.89 | 22.76 - 23.05 | 1.4527 times | Thu 29 May 2025 | 22.99 (0.97%) | 22.81 | 22.76 - 23.01 | 1.2947 times | Wed 28 May 2025 | 22.77 (-0.44%) | 22.89 | 22.69 - 22.97 | 0.811 times | Tue 27 May 2025 | 22.87 (1.37%) | 22.86 | 22.76 - 22.98 | 1.1549 times | Fri 23 May 2025 | 22.56 (-0.79%) | 22.56 | 22.47 - 22.68 | 0.8557 times | Thu 22 May 2025 | 22.74 (0.04%) | 22.66 | 22.62 - 22.97 | 0.9102 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EOS are 23.12 and 23.82
| Weekly Target 1 | 22.54 |
| Weekly Target 2 | 22.99 |
| Weekly Target 3 | 23.243333333333 |
| Weekly Target 4 | 23.69 |
| Weekly Target 5 | 23.94 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 23.43 (2.14%) | 22.85 | 22.80 - 23.50 | 1.0841 times | Fri 30 May 2025 | 22.94 (1.68%) | 22.86 | 22.69 - 23.05 | 1.1532 times | Fri 23 May 2025 | 22.56 (-1.44%) | 22.94 | 22.47 - 23.05 | 1.1488 times | Tue 20 May 2025 | 22.89 (-0.61%) | 22.85 | 22.82 - 23.09 | 0.441 times | Fri 16 May 2025 | 23.03 (4.92%) | 22.34 | 22.34 - 23.21 | 1.6508 times | Fri 09 May 2025 | 21.95 (0.78%) | 21.77 | 21.52 - 22.15 | 1.4368 times | Fri 02 May 2025 | 21.78 (3.96%) | 21.05 | 20.66 - 21.96 | 1.6139 times | Fri 25 April 2025 | 20.95 (6.08%) | 19.50 | 19.00 - 21.08 | 1.0713 times | Thu 17 April 2025 | 19.75 (0.46%) | 20.07 | 19.57 - 20.58 | 0.4001 times | Wed 16 April 2025 | 19.66 (0%) | 20.07 | 19.57 - 20.58 | 0 times | Wed 16 April 2025 | 19.66 (0%) | 20.07 | 19.57 - 20.58 | 0 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EOS are 23.12 and 23.82
| Monthly Target 1 | 22.54 |
| Monthly Target 2 | 22.99 |
| Monthly Target 3 | 23.243333333333 |
| Monthly Target 4 | 23.69 |
| Monthly Target 5 | 23.94 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 23.43 (2.14%) | 22.85 | 22.80 - 23.50 | 0.1382 times | Fri 30 May 2025 | 22.94 (7.7%) | 21.54 | 21.37 - 23.21 | 0.8103 times | Wed 30 April 2025 | 21.30 (0.95%) | 20.88 | 17.56 - 21.43 | 1.4503 times | Mon 31 March 2025 | 21.10 (-8.82%) | 23.21 | 20.60 - 23.40 | 1.5205 times | Fri 28 February 2025 | 23.14 (-3.86%) | 23.79 | 22.85 - 24.69 | 1.2022 times | Fri 31 January 2025 | 24.07 (0.5%) | 24.06 | 23.35 - 24.71 | 1.1969 times | Tue 31 December 2024 | 23.95 (3.01%) | 23.53 | 23.47 - 24.98 | 0.9899 times | Tue 26 November 2024 | 23.25 (5.16%) | 22.13 | 22.06 - 23.36 | 0.7813 times | Thu 31 October 2024 | 22.11 (1.89%) | 21.76 | 21.25 - 22.67 | 1.1299 times | Mon 30 September 2024 | 21.70 (1.17%) | 21.37 | 20.52 - 21.89 | 0.7805 times | Fri 30 August 2024 | 21.45 (0.37%) | 21.44 | 19.22 - 21.80 | 0.9153 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EOS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EOS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Eaton Vance EOS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.18
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.01 and EatonVance EOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance EOS stock. Volume based technical analysis of EatonVance EOS stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EOS
DMA (daily moving average) of Eaton Vance EOS
| DMA period | DMA value |
| 5 day DMA | 23.22 |
| 12 day DMA | 22.98 |
| 20 day DMA | 22.97 |
| 35 day DMA | 22.18 |
| 50 day DMA | 21.52 |
| 100 day DMA | 22.11 |
| 150 day DMA | 22.66 |
| 200 day DMA | 22.47 |
EMA (exponential moving average) of Eaton Vance EOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.23 | 23.13 | 23.11 |
| 12 day EMA | 23.03 | 22.96 | 22.92 |
| 20 day EMA | 22.78 | 22.71 | 22.66 |
| 35 day EMA | 22.16 | 22.08 | 22.02 |
| 50 day EMA | 21.5 | 21.42 | 21.35 |
SMA (simple moving average) of Eaton Vance EOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.22 | 23.13 | 23.09 |
| 12 day SMA | 22.98 | 22.93 | 22.91 |
| 20 day SMA | 22.97 | 22.89 | 22.84 |
| 35 day SMA | 22.18 | 22.08 | 21.98 |
| 50 day SMA | 21.52 | 21.42 | 21.33 |
| 100 day SMA | 22.11 | 22.11 | 22.13 |
| 150 day SMA | 22.66 | 22.66 | 22.66 |
| 200 day SMA | 22.47 | 22.45 | 22.45 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.