Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EatonVance EOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

EatonVance EOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EOT are 16.09 and 16.29

Daily Target 116.05
Daily Target 216.12
Daily Target 316.246666666667
Daily Target 416.32
Daily Target 516.45

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 13 June 2025 16.20 (-0.49%) 16.28 16.17 - 16.37 0.8694 times
Thu 12 June 2025 16.28 (0.25%) 16.25 16.24 - 16.33 0.9484 times
Wed 11 June 2025 16.24 (0%) 16.23 16.11 - 16.24 0.6816 times
Wed 11 June 2025 16.24 (0.56%) 16.23 16.11 - 16.24 0.6816 times
Tue 10 June 2025 16.15 (-0.19%) 16.15 16.13 - 16.19 0.6446 times
Mon 09 June 2025 16.18 (0.75%) 16.14 16.09 - 16.18 0.7755 times
Fri 06 June 2025 16.06 (-0.74%) 16.15 16.05 - 16.17 1.3633 times
Thu 05 June 2025 16.18 (0.43%) 16.12 16.10 - 16.22 1.2225 times
Wed 04 June 2025 16.11 (-0.43%) 16.15 16.05 - 16.21 1.8795 times
Tue 03 June 2025 16.18 (0.06%) 16.23 16.12 - 16.23 0.9336 times
Mon 02 June 2025 16.17 (-0.25%) 16.22 16.07 - 16.22 0.736 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EOT are 16.03 and 16.29

Weekly Target 115.97
Weekly Target 216.08
Weekly Target 316.226666666667
Weekly Target 416.34
Weekly Target 516.49

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 13 June 2025 16.20 (-0.25%) 16.23 16.11 - 16.37 0.5559 times
Wed 11 June 2025 16.24 (1.12%) 16.14 16.09 - 16.24 0.4675 times
Fri 06 June 2025 16.06 (-0.93%) 16.22 16.05 - 16.23 1.3645 times
Fri 30 May 2025 16.21 (-0.31%) 16.40 16.07 - 16.50 1.1596 times
Fri 23 May 2025 16.26 (-1.45%) 16.49 16.14 - 16.63 0.6114 times
Tue 20 May 2025 16.50 (-0.18%) 16.47 16.41 - 16.63 0.3225 times
Fri 16 May 2025 16.53 (-1.55%) 16.88 16.48 - 16.91 0.8028 times
Fri 09 May 2025 16.79 (1.21%) 16.58 16.43 - 17.00 1.8006 times
Fri 02 May 2025 16.59 (1.41%) 16.44 16.35 - 16.90 1.9567 times
Fri 25 April 2025 16.36 (1.8%) 16.00 15.77 - 16.45 0.9586 times
Thu 17 April 2025 16.07 (0.12%) 16.16 16.00 - 16.18 0.1125 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EOT are 15.97 and 16.29

Monthly Target 115.89
Monthly Target 216.04
Monthly Target 316.206666666667
Monthly Target 416.36
Monthly Target 516.53

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 13 June 2025 16.20 (-0.06%) 16.22 16.05 - 16.37 0.47 times
Fri 30 May 2025 16.21 (-3.57%) 16.82 16.07 - 17.00 1.0078 times
Wed 30 April 2025 16.81 (0.96%) 16.73 15.41 - 16.94 1.3392 times
Mon 31 March 2025 16.65 (-3.48%) 17.22 16.36 - 17.29 0.7246 times
Fri 28 February 2025 17.25 (3.79%) 16.62 16.55 - 17.26 0.9803 times
Fri 31 January 2025 16.62 (0.97%) 16.52 16.43 - 16.93 1.2356 times
Tue 31 December 2024 16.46 (-4.41%) 17.57 16.36 - 17.62 1.3759 times
Tue 26 November 2024 17.22 (-2.16%) 17.57 17.03 - 17.70 1.1376 times
Thu 31 October 2024 17.60 (-1.95%) 17.99 17.35 - 18.05 0.9693 times
Mon 30 September 2024 17.95 (2.87%) 17.51 17.50 - 18.18 0.7598 times
Fri 30 August 2024 17.45 (1.34%) 17.24 17.04 - 17.54 0.9125 times

 monthly chart EatonVance

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance EOT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance EOT appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 30 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EatonVance (EOT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EatonVance in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EatonVance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.17 and EatonVance EOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EatonVance EOT stock. Volume based technical analysis of EatonVance EOT stock is negative.

EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance EOT

DMA (daily moving average) of Eaton Vance EOT

DMA period DMA value
5 day DMA 16.22
12 day DMA 16.18
20 day DMA 16.24
35 day DMA 16.42
50 day DMA 16.33
100 day DMA 16.52
150 day DMA 16.64
200 day DMA 16.9

EMA (exponential moving average) of Eaton Vance EOT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2216.2316.2
12 day EMA16.2216.2216.21
20 day EMA16.2516.2516.25
35 day EMA16.2516.2516.25
50 day EMA16.2916.2916.29

SMA (simple moving average) of Eaton Vance EOT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2216.2216.17
12 day SMA16.1816.1816.18
20 day SMA16.2416.2516.27
35 day SMA16.4216.4316.43
50 day SMA16.3316.3216.32
100 day SMA16.5216.5216.53
150 day SMA16.6416.6416.65
200 day SMA16.916.9116.92
Back to top | Use Dark Theme