EatonVance EOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EOT are 16.09 and 16.29
Daily Target 1 | 16.05 |
Daily Target 2 | 16.12 |
Daily Target 3 | 16.246666666667 |
Daily Target 4 | 16.32 |
Daily Target 5 | 16.45 |
Daily price and volume Eaton Vance
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 16.20 (-0.49%) | 16.28 | 16.17 - 16.37 | 0.8694 times | Thu 12 June 2025 | 16.28 (0.25%) | 16.25 | 16.24 - 16.33 | 0.9484 times | Wed 11 June 2025 | 16.24 (0%) | 16.23 | 16.11 - 16.24 | 0.6816 times | Wed 11 June 2025 | 16.24 (0.56%) | 16.23 | 16.11 - 16.24 | 0.6816 times | Tue 10 June 2025 | 16.15 (-0.19%) | 16.15 | 16.13 - 16.19 | 0.6446 times | Mon 09 June 2025 | 16.18 (0.75%) | 16.14 | 16.09 - 16.18 | 0.7755 times | Fri 06 June 2025 | 16.06 (-0.74%) | 16.15 | 16.05 - 16.17 | 1.3633 times | Thu 05 June 2025 | 16.18 (0.43%) | 16.12 | 16.10 - 16.22 | 1.2225 times | Wed 04 June 2025 | 16.11 (-0.43%) | 16.15 | 16.05 - 16.21 | 1.8795 times | Tue 03 June 2025 | 16.18 (0.06%) | 16.23 | 16.12 - 16.23 | 0.9336 times | Mon 02 June 2025 | 16.17 (-0.25%) | 16.22 | 16.07 - 16.22 | 0.736 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EOT are 16.03 and 16.29
Weekly Target 1 | 15.97 |
Weekly Target 2 | 16.08 |
Weekly Target 3 | 16.226666666667 |
Weekly Target 4 | 16.34 |
Weekly Target 5 | 16.49 |
Weekly price and volumes for Eaton Vance
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 16.20 (-0.25%) | 16.23 | 16.11 - 16.37 | 0.5559 times | Wed 11 June 2025 | 16.24 (1.12%) | 16.14 | 16.09 - 16.24 | 0.4675 times | Fri 06 June 2025 | 16.06 (-0.93%) | 16.22 | 16.05 - 16.23 | 1.3645 times | Fri 30 May 2025 | 16.21 (-0.31%) | 16.40 | 16.07 - 16.50 | 1.1596 times | Fri 23 May 2025 | 16.26 (-1.45%) | 16.49 | 16.14 - 16.63 | 0.6114 times | Tue 20 May 2025 | 16.50 (-0.18%) | 16.47 | 16.41 - 16.63 | 0.3225 times | Fri 16 May 2025 | 16.53 (-1.55%) | 16.88 | 16.48 - 16.91 | 0.8028 times | Fri 09 May 2025 | 16.79 (1.21%) | 16.58 | 16.43 - 17.00 | 1.8006 times | Fri 02 May 2025 | 16.59 (1.41%) | 16.44 | 16.35 - 16.90 | 1.9567 times | Fri 25 April 2025 | 16.36 (1.8%) | 16.00 | 15.77 - 16.45 | 0.9586 times | Thu 17 April 2025 | 16.07 (0.12%) | 16.16 | 16.00 - 16.18 | 0.1125 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EOT are 15.97 and 16.29
Monthly Target 1 | 15.89 |
Monthly Target 2 | 16.04 |
Monthly Target 3 | 16.206666666667 |
Monthly Target 4 | 16.36 |
Monthly Target 5 | 16.53 |
Monthly price and volumes Eaton Vance
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 16.20 (-0.06%) | 16.22 | 16.05 - 16.37 | 0.47 times | Fri 30 May 2025 | 16.21 (-3.57%) | 16.82 | 16.07 - 17.00 | 1.0078 times | Wed 30 April 2025 | 16.81 (0.96%) | 16.73 | 15.41 - 16.94 | 1.3392 times | Mon 31 March 2025 | 16.65 (-3.48%) | 17.22 | 16.36 - 17.29 | 0.7246 times | Fri 28 February 2025 | 17.25 (3.79%) | 16.62 | 16.55 - 17.26 | 0.9803 times | Fri 31 January 2025 | 16.62 (0.97%) | 16.52 | 16.43 - 16.93 | 1.2356 times | Tue 31 December 2024 | 16.46 (-4.41%) | 17.57 | 16.36 - 17.62 | 1.3759 times | Tue 26 November 2024 | 17.22 (-2.16%) | 17.57 | 17.03 - 17.70 | 1.1376 times | Thu 31 October 2024 | 17.60 (-1.95%) | 17.99 | 17.35 - 18.05 | 0.9693 times | Mon 30 September 2024 | 17.95 (2.87%) | 17.51 | 17.50 - 18.18 | 0.7598 times | Fri 30 August 2024 | 17.45 (1.34%) | 17.24 | 17.04 - 17.54 | 0.9125 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EOT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EOT appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EOT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.17 and EatonVance EOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EatonVance EOT stock. Volume based technical analysis of EatonVance EOT stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EOT
DMA (daily moving average) of Eaton Vance EOT
DMA period | DMA value |
5 day DMA | 16.22 |
12 day DMA | 16.18 |
20 day DMA | 16.24 |
35 day DMA | 16.42 |
50 day DMA | 16.33 |
100 day DMA | 16.52 |
150 day DMA | 16.64 |
200 day DMA | 16.9 |
EMA (exponential moving average) of Eaton Vance EOT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.22 | 16.23 | 16.2 |
12 day EMA | 16.22 | 16.22 | 16.21 |
20 day EMA | 16.25 | 16.25 | 16.25 |
35 day EMA | 16.25 | 16.25 | 16.25 |
50 day EMA | 16.29 | 16.29 | 16.29 |
SMA (simple moving average) of Eaton Vance EOT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.22 | 16.22 | 16.17 |
12 day SMA | 16.18 | 16.18 | 16.18 |
20 day SMA | 16.24 | 16.25 | 16.27 |
35 day SMA | 16.42 | 16.43 | 16.43 |
50 day SMA | 16.33 | 16.32 | 16.32 |
100 day SMA | 16.52 | 16.52 | 16.53 |
150 day SMA | 16.64 | 16.64 | 16.65 |
200 day SMA | 16.9 | 16.91 | 16.92 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.