Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epam Systems EPAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets EpamSystems

Strong Daily Stock price targets for EpamSystems EPAM are 176.12 and 180.67

Daily Target 1172.38
Daily Target 2175.3
Daily Target 3176.92666666667
Daily Target 4179.85
Daily Target 5181.48

Daily price and volume Epam Systems

Date Closing Open Range Volume
Fri 06 June 2025 178.23 (2.1%) 175.85 174.00 - 178.55 0.427 times
Thu 05 June 2025 174.57 (-0.61%) 176.55 173.69 - 178.88 0.565 times
Wed 04 June 2025 175.65 (0.84%) 175.31 174.72 - 177.43 0.4861 times
Tue 03 June 2025 174.18 (2.11%) 170.47 168.53 - 175.08 0.8634 times
Mon 02 June 2025 170.58 (-2.24%) 173.44 169.96 - 174.77 0.7762 times
Fri 30 May 2025 174.49 (0.41%) 172.87 171.01 - 175.59 3.6065 times
Thu 29 May 2025 173.78 (-0.33%) 175.82 172.49 - 175.82 0.7777 times
Wed 28 May 2025 174.35 (-1.3%) 176.37 174.31 - 178.02 0.6778 times
Tue 27 May 2025 176.65 (0.4%) 178.32 173.97 - 178.32 0.921 times
Fri 23 May 2025 175.95 (-2.59%) 176.11 172.36 - 176.83 0.8994 times
Thu 22 May 2025 180.63 (-1.62%) 183.28 180.39 - 184.61 0.689 times

 Daily chart EpamSystems

Weekly price and charts EpamSystems

Strong weekly Stock price targets for EpamSystems EPAM are 173.38 and 183.73

Weekly Target 1164.86
Weekly Target 2171.55
Weekly Target 3175.21333333333
Weekly Target 4181.9
Weekly Target 5185.56

Weekly price and volumes for Epam Systems

Date Closing Open Range Volume
Fri 06 June 2025 178.23 (2.14%) 173.44 168.53 - 178.88 1.1662 times
Fri 30 May 2025 174.49 (-0.83%) 178.32 171.01 - 178.32 2.2382 times
Fri 23 May 2025 175.95 (-5.35%) 182.33 172.36 - 187.56 1.1296 times
Tue 20 May 2025 185.89 (1.25%) 179.84 178.62 - 186.15 0.479 times
Fri 16 May 2025 183.60 (3.67%) 184.80 177.00 - 189.62 1.4762 times
Fri 09 May 2025 177.10 (10.44%) 159.54 156.21 - 185.61 1.7577 times
Fri 02 May 2025 160.36 (0.78%) 159.72 153.44 - 162.12 1.01 times
Fri 25 April 2025 159.12 (8.13%) 146.00 143.09 - 159.74 0.6095 times
Thu 17 April 2025 147.16 (-0.08%) 149.57 144.91 - 152.07 0.1336 times
Wed 16 April 2025 147.28 (0%) 149.57 144.91 - 152.07 0 times
Wed 16 April 2025 147.28 (0%) 149.57 144.91 - 152.07 0 times

 weekly chart EpamSystems

Monthly price and charts EpamSystems

Strong monthly Stock price targets for EpamSystems EPAM are 173.38 and 183.73

Monthly Target 1164.86
Monthly Target 2171.55
Monthly Target 3175.21333333333
Monthly Target 4181.9
Monthly Target 5185.56

Monthly price and volumes Epam Systems

Date Closing Open Range Volume
Fri 06 June 2025 178.23 (2.14%) 173.44 168.53 - 178.88 0.2668 times
Fri 30 May 2025 174.49 (11.2%) 160.54 156.21 - 189.62 1.7169 times
Wed 30 April 2025 156.91 (-7.07%) 169.20 138.15 - 172.21 1.2201 times
Mon 31 March 2025 168.84 (-18.09%) 207.00 164.00 - 207.82 1.0659 times
Fri 28 February 2025 206.14 (-18.83%) 249.61 203.28 - 269.00 1.1873 times
Fri 31 January 2025 253.96 (8.61%) 236.14 222.50 - 257.23 0.8447 times
Tue 31 December 2024 233.82 (-5.97%) 245.00 231.58 - 257.00 0.7424 times
Tue 26 November 2024 248.67 (31.82%) 188.40 187.64 - 250.67 0.998 times
Thu 31 October 2024 188.65 (-5.22%) 199.19 188.10 - 204.55 0.7927 times
Mon 30 September 2024 199.03 (-0.86%) 199.40 192.98 - 209.38 1.1652 times
Fri 30 August 2024 200.76 (-6.68%) 216.74 183.48 - 221.15 0.8517 times

 monthly chart EpamSystems

Indicator Analysis of EpamSystems

Tomorrow's movement Prediction of Epam Systems EPAM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 176 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Epam Systems EPAM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Epam Systems EPAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Epam Systems EPAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 176.41

BullKhan value: 95 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 180 and price is deviating by 6 points

Upper Bollinger band is at 191 and lower is at 170, while middle bands are at 175 and 185

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EpamSystems (EPAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EpamSystems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EpamSystems in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EpamSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EpamSystems in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EpamSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.65 and EpamSystems EPAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EpamSystems EPAM stock. Volume based technical analysis of EpamSystems EPAM stock is negative.

EpamSystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epam Systems EPAM

DMA (daily moving average) of Epam Systems EPAM

DMA period DMA value
5 day DMA 174.64
12 day DMA 176.06
20 day DMA 179.72
35 day DMA 170.83
50 day DMA 163.96
100 day DMA 184.68
150 day DMA 202.92
200 day DMA 202.64

EMA (exponential moving average) of Epam Systems EPAM

EMA period EMA current EMA prev EMA prev2
5 day EMA175.8174.59174.6
12 day EMA176175.6175.79
20 day EMA174.95174.6174.6
35 day EMA170.14169.66169.37
50 day EMA163.71163.12162.65

SMA (simple moving average) of Epam Systems EPAM

SMA period SMA current SMA prev SMA prev2
5 day SMA174.64173.89173.74
12 day SMA176.06176.69177.64
20 day SMA179.72179.66179.92
35 day SMA170.83169.95169.17
50 day SMA163.96163.32163.01
100 day SMA184.68185.41186.22
150 day SMA202.92203.39203.86
200 day SMA202.64202.77202.9
Back to top | Use Dark Theme