EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epam Systems EPAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EpamSystems
Strong Daily Stock price targets for EpamSystems EPAM are 176.12 and 180.67
Daily Target 1 | 172.38 |
Daily Target 2 | 175.3 |
Daily Target 3 | 176.92666666667 |
Daily Target 4 | 179.85 |
Daily Target 5 | 181.48 |
Daily price and volume Epam Systems
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 178.23 (2.1%) | 175.85 | 174.00 - 178.55 | 0.427 times | Thu 05 June 2025 | 174.57 (-0.61%) | 176.55 | 173.69 - 178.88 | 0.565 times | Wed 04 June 2025 | 175.65 (0.84%) | 175.31 | 174.72 - 177.43 | 0.4861 times | Tue 03 June 2025 | 174.18 (2.11%) | 170.47 | 168.53 - 175.08 | 0.8634 times | Mon 02 June 2025 | 170.58 (-2.24%) | 173.44 | 169.96 - 174.77 | 0.7762 times | Fri 30 May 2025 | 174.49 (0.41%) | 172.87 | 171.01 - 175.59 | 3.6065 times | Thu 29 May 2025 | 173.78 (-0.33%) | 175.82 | 172.49 - 175.82 | 0.7777 times | Wed 28 May 2025 | 174.35 (-1.3%) | 176.37 | 174.31 - 178.02 | 0.6778 times | Tue 27 May 2025 | 176.65 (0.4%) | 178.32 | 173.97 - 178.32 | 0.921 times | Fri 23 May 2025 | 175.95 (-2.59%) | 176.11 | 172.36 - 176.83 | 0.8994 times | Thu 22 May 2025 | 180.63 (-1.62%) | 183.28 | 180.39 - 184.61 | 0.689 times |
Weekly price and charts EpamSystems
Strong weekly Stock price targets for EpamSystems EPAM are 173.38 and 183.73
Weekly Target 1 | 164.86 |
Weekly Target 2 | 171.55 |
Weekly Target 3 | 175.21333333333 |
Weekly Target 4 | 181.9 |
Weekly Target 5 | 185.56 |
Weekly price and volumes for Epam Systems
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 178.23 (2.14%) | 173.44 | 168.53 - 178.88 | 1.1662 times | Fri 30 May 2025 | 174.49 (-0.83%) | 178.32 | 171.01 - 178.32 | 2.2382 times | Fri 23 May 2025 | 175.95 (-5.35%) | 182.33 | 172.36 - 187.56 | 1.1296 times | Tue 20 May 2025 | 185.89 (1.25%) | 179.84 | 178.62 - 186.15 | 0.479 times | Fri 16 May 2025 | 183.60 (3.67%) | 184.80 | 177.00 - 189.62 | 1.4762 times | Fri 09 May 2025 | 177.10 (10.44%) | 159.54 | 156.21 - 185.61 | 1.7577 times | Fri 02 May 2025 | 160.36 (0.78%) | 159.72 | 153.44 - 162.12 | 1.01 times | Fri 25 April 2025 | 159.12 (8.13%) | 146.00 | 143.09 - 159.74 | 0.6095 times | Thu 17 April 2025 | 147.16 (-0.08%) | 149.57 | 144.91 - 152.07 | 0.1336 times | Wed 16 April 2025 | 147.28 (0%) | 149.57 | 144.91 - 152.07 | 0 times | Wed 16 April 2025 | 147.28 (0%) | 149.57 | 144.91 - 152.07 | 0 times |
Monthly price and charts EpamSystems
Strong monthly Stock price targets for EpamSystems EPAM are 173.38 and 183.73
Monthly Target 1 | 164.86 |
Monthly Target 2 | 171.55 |
Monthly Target 3 | 175.21333333333 |
Monthly Target 4 | 181.9 |
Monthly Target 5 | 185.56 |
Monthly price and volumes Epam Systems
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 178.23 (2.14%) | 173.44 | 168.53 - 178.88 | 0.2668 times | Fri 30 May 2025 | 174.49 (11.2%) | 160.54 | 156.21 - 189.62 | 1.7169 times | Wed 30 April 2025 | 156.91 (-7.07%) | 169.20 | 138.15 - 172.21 | 1.2201 times | Mon 31 March 2025 | 168.84 (-18.09%) | 207.00 | 164.00 - 207.82 | 1.0659 times | Fri 28 February 2025 | 206.14 (-18.83%) | 249.61 | 203.28 - 269.00 | 1.1873 times | Fri 31 January 2025 | 253.96 (8.61%) | 236.14 | 222.50 - 257.23 | 0.8447 times | Tue 31 December 2024 | 233.82 (-5.97%) | 245.00 | 231.58 - 257.00 | 0.7424 times | Tue 26 November 2024 | 248.67 (31.82%) | 188.40 | 187.64 - 250.67 | 0.998 times | Thu 31 October 2024 | 188.65 (-5.22%) | 199.19 | 188.10 - 204.55 | 0.7927 times | Mon 30 September 2024 | 199.03 (-0.86%) | 199.40 | 192.98 - 209.38 | 1.1652 times | Fri 30 August 2024 | 200.76 (-6.68%) | 216.74 | 183.48 - 221.15 | 0.8517 times |
Indicator Analysis of EpamSystems
Tomorrow's movement Prediction of Epam Systems EPAM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 176 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Epam Systems EPAM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Epam Systems EPAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Epam Systems EPAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 176.41
BullKhan value: 95 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 180 and price is deviating by 6 points
Upper Bollinger band is at 191 and lower is at 170, while middle bands are at 175 and 185
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EpamSystems (EPAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EpamSystems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EpamSystems in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EpamSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EpamSystems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EpamSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.65 and EpamSystems EPAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EpamSystems EPAM stock. Volume based technical analysis of EpamSystems EPAM stock is negative.
EpamSystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epam Systems EPAM
DMA (daily moving average) of Epam Systems EPAM
DMA period | DMA value |
5 day DMA | 174.64 |
12 day DMA | 176.06 |
20 day DMA | 179.72 |
35 day DMA | 170.83 |
50 day DMA | 163.96 |
100 day DMA | 184.68 |
150 day DMA | 202.92 |
200 day DMA | 202.64 |
EMA (exponential moving average) of Epam Systems EPAM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 175.8 | 174.59 | 174.6 |
12 day EMA | 176 | 175.6 | 175.79 |
20 day EMA | 174.95 | 174.6 | 174.6 |
35 day EMA | 170.14 | 169.66 | 169.37 |
50 day EMA | 163.71 | 163.12 | 162.65 |
SMA (simple moving average) of Epam Systems EPAM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 174.64 | 173.89 | 173.74 |
12 day SMA | 176.06 | 176.69 | 177.64 |
20 day SMA | 179.72 | 179.66 | 179.92 |
35 day SMA | 170.83 | 169.95 | 169.17 |
50 day SMA | 163.96 | 163.32 | 163.01 |
100 day SMA | 184.68 | 185.41 | 186.22 |
150 day SMA | 202.92 | 203.39 | 203.86 |
200 day SMA | 202.64 | 202.77 | 202.9 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.