Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EnterpriseProducts EPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

EnterpriseProducts EPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enterprise Products EPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets EnterpriseProducts

Strong Daily Stock price targets for EnterpriseProducts EPD are 31.61 and 32.12

Daily Target 131.23
Daily Target 231.47
Daily Target 331.736666666667
Daily Target 431.98
Daily Target 532.25

Daily price and volume Enterprise Products

Date Closing Open Range Volume
Mon 09 June 2025 31.72 (0.83%) 31.68 31.49 - 32.00 1.0664 times
Fri 06 June 2025 31.46 (1.29%) 31.09 31.08 - 31.55 1.0318 times
Thu 05 June 2025 31.06 (0.78%) 30.68 30.48 - 31.15 1.2408 times
Wed 04 June 2025 30.82 (-2.1%) 31.38 30.52 - 31.65 1.3467 times
Tue 03 June 2025 31.48 (1.38%) 31.09 30.84 - 31.55 0.7187 times
Mon 02 June 2025 31.05 (0.75%) 31.03 30.91 - 31.32 1.029 times
Fri 30 May 2025 30.82 (-1.31%) 31.07 30.75 - 31.10 1.226 times
Thu 29 May 2025 31.23 (-0.64%) 31.66 30.98 - 31.69 1.0781 times
Wed 28 May 2025 31.43 (-0.22%) 31.54 31.36 - 31.67 0.5347 times
Tue 27 May 2025 31.50 (0.67%) 31.35 31.29 - 31.54 0.7278 times
Fri 23 May 2025 31.29 (-0.32%) 31.11 31.08 - 31.37 0.715 times

 Daily chart EnterpriseProducts

Weekly price and charts EnterpriseProducts

Strong weekly Stock price targets for EnterpriseProducts EPD are 31.61 and 32.12

Weekly Target 131.23
Weekly Target 231.47
Weekly Target 331.736666666667
Weekly Target 431.98
Weekly Target 532.25

Weekly price and volumes for Enterprise Products

Date Closing Open Range Volume
Mon 09 June 2025 31.72 (0.83%) 31.68 31.49 - 32.00 0.256 times
Fri 06 June 2025 31.46 (2.08%) 31.03 30.48 - 31.65 1.2886 times
Fri 30 May 2025 30.82 (-1.5%) 31.35 30.75 - 31.69 0.8563 times
Fri 23 May 2025 31.29 (-2.8%) 32.67 31.08 - 32.69 0.7813 times
Tue 20 May 2025 32.19 (-0.68%) 32.35 32.04 - 32.69 0.4097 times
Fri 16 May 2025 32.41 (4.18%) 31.21 31.13 - 32.46 1.6314 times
Fri 09 May 2025 31.11 (2.13%) 30.21 29.68 - 31.15 1.3792 times
Fri 02 May 2025 30.46 (-2.43%) 31.37 29.66 - 31.51 1.8612 times
Fri 25 April 2025 31.22 (0.64%) 31.08 29.98 - 31.54 1.3096 times
Thu 17 April 2025 31.02 (1.91%) 31.20 30.31 - 31.49 0.2266 times
Wed 16 April 2025 30.44 (0%) 31.20 30.31 - 31.49 0.2797 times

 weekly chart EnterpriseProducts

Monthly price and charts EnterpriseProducts

Strong monthly Stock price targets for EnterpriseProducts EPD are 31.1 and 32.62

Monthly Target 129.88
Monthly Target 230.8
Monthly Target 331.4
Monthly Target 432.32
Monthly Target 532.92

Monthly price and volumes Enterprise Products

Date Closing Open Range Volume
Mon 09 June 2025 31.72 (2.92%) 31.03 30.48 - 32.00 0.2904 times
Fri 30 May 2025 30.82 (3.08%) 29.95 29.68 - 32.69 1.0672 times
Wed 30 April 2025 29.90 (-12.42%) 34.15 27.77 - 34.33 1.9101 times
Mon 31 March 2025 34.14 (2.18%) 33.47 32.53 - 34.53 0.9867 times
Fri 28 February 2025 33.41 (2.33%) 31.59 31.51 - 34.04 1.1673 times
Fri 31 January 2025 32.65 (4.11%) 31.55 31.46 - 34.49 1.2474 times
Tue 31 December 2024 31.36 (-4.56%) 33.84 30.32 - 33.89 0.6652 times
Tue 26 November 2024 32.86 (14.65%) 28.80 28.71 - 33.22 0.9865 times
Thu 31 October 2024 28.66 (-1.55%) 29.00 28.63 - 29.92 0.9369 times
Mon 30 September 2024 29.11 (-0.78%) 29.11 28.67 - 29.81 0.7423 times
Fri 30 August 2024 29.34 (1.66%) 28.98 27.37 - 29.61 1.3492 times

 monthly chart EnterpriseProducts

Indicator Analysis of EnterpriseProducts

Tomorrow's movement Prediction of Enterprise Products EPD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Enterprise Products EPD appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 33

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EnterpriseProducts (EPD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EnterpriseProducts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EnterpriseProducts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnterpriseProducts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EnterpriseProducts in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnterpriseProducts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.21 and EnterpriseProducts EPD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnterpriseProducts EPD stock. Volume based technical analysis of EnterpriseProducts EPD stock is negative.

EnterpriseProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enterprise Products EPD

DMA (daily moving average) of Enterprise Products EPD

DMA period DMA value
5 day DMA 31.31
12 day DMA 31.27
20 day DMA 31.62
35 day DMA 31.19
50 day DMA 30.89
100 day DMA 32.15
150 day DMA 32.1
200 day DMA 31.39

EMA (exponential moving average) of Enterprise Products EPD

EMA period EMA current EMA prev EMA prev2
5 day EMA31.3931.2231.1
12 day EMA31.3531.2831.25
20 day EMA31.3531.3131.29
35 day EMA31.2931.2631.25
50 day EMA31.1331.1131.1

SMA (simple moving average) of Enterprise Products EPD

SMA period SMA current SMA prev SMA prev2
5 day SMA31.3131.1731.05
12 day SMA31.2731.2831.34
20 day SMA31.6231.6131.59
35 day SMA31.1931.1731.14
50 day SMA30.8930.8730.91
100 day SMA32.1532.1732.2
150 day SMA32.132.0932.08
200 day SMA31.3931.3731.36
Back to top | Use Dark Theme