EnterpriseProducts EPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enterprise Products EPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets EnterpriseProducts
Strong Daily Stock price targets for EnterpriseProducts EPD are 31.72 and 32.17
| Daily Target 1 | 31.61 |
| Daily Target 2 | 31.83 |
| Daily Target 3 | 32.06 |
| Daily Target 4 | 32.28 |
| Daily Target 5 | 32.51 |
Daily price and volume Enterprise Products
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 32.05 (0.28%) | 32.23 | 31.84 - 32.29 | 0.7924 times | Thu 12 June 2025 | 31.96 (-0.47%) | 32.00 | 31.86 - 32.15 | 1.0238 times | Wed 11 June 2025 | 32.11 (0%) | 32.11 | 31.89 - 32.21 | 0.9774 times | Wed 11 June 2025 | 32.11 (0.5%) | 32.11 | 31.89 - 32.21 | 0.9774 times | Tue 10 June 2025 | 31.95 (0.73%) | 31.94 | 31.83 - 32.15 | 1.0001 times | Mon 09 June 2025 | 31.72 (0.83%) | 31.68 | 31.49 - 32.00 | 1.0318 times | Fri 06 June 2025 | 31.46 (1.29%) | 31.09 | 31.08 - 31.55 | 0.9983 times | Thu 05 June 2025 | 31.06 (0.78%) | 30.68 | 30.48 - 31.15 | 1.2005 times | Wed 04 June 2025 | 30.82 (-2.1%) | 31.38 | 30.52 - 31.65 | 1.3029 times | Tue 03 June 2025 | 31.48 (1.38%) | 31.09 | 30.84 - 31.55 | 0.6953 times | Mon 02 June 2025 | 31.05 (0.75%) | 31.03 | 30.91 - 31.32 | 0.9956 times |
Weekly price and charts EnterpriseProducts
Strong weekly Stock price targets for EnterpriseProducts EPD are 31.72 and 32.17
| Weekly Target 1 | 31.61 |
| Weekly Target 2 | 31.83 |
| Weekly Target 3 | 32.06 |
| Weekly Target 4 | 32.28 |
| Weekly Target 5 | 32.51 |
Weekly price and volumes for Enterprise Products
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 32.05 (-0.19%) | 32.11 | 31.84 - 32.29 | 0.6327 times | Wed 11 June 2025 | 32.11 (2.07%) | 31.68 | 31.49 - 32.21 | 0.6815 times | Fri 06 June 2025 | 31.46 (2.08%) | 31.03 | 30.48 - 31.65 | 1.176 times | Fri 30 May 2025 | 30.82 (-1.5%) | 31.35 | 30.75 - 31.69 | 0.7815 times | Fri 23 May 2025 | 31.29 (-2.8%) | 32.67 | 31.08 - 32.69 | 0.713 times | Tue 20 May 2025 | 32.19 (-0.68%) | 32.35 | 32.04 - 32.69 | 0.3739 times | Fri 16 May 2025 | 32.41 (4.18%) | 31.21 | 31.13 - 32.46 | 1.4888 times | Fri 09 May 2025 | 31.11 (2.13%) | 30.21 | 29.68 - 31.15 | 1.2587 times | Fri 02 May 2025 | 30.46 (-2.43%) | 31.37 | 29.66 - 31.51 | 1.6986 times | Fri 25 April 2025 | 31.22 (0.64%) | 31.08 | 29.98 - 31.54 | 1.1952 times | Thu 17 April 2025 | 31.02 (1.91%) | 31.20 | 30.31 - 31.49 | 0.2068 times |
Monthly price and charts EnterpriseProducts
Strong monthly Stock price targets for EnterpriseProducts EPD are 31.27 and 33.08
| Monthly Target 1 | 29.8 |
| Monthly Target 2 | 30.92 |
| Monthly Target 3 | 31.606666666667 |
| Monthly Target 4 | 32.73 |
| Monthly Target 5 | 33.42 |
Monthly price and volumes Enterprise Products
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 32.05 (3.99%) | 31.03 | 30.48 - 32.29 | 0.5018 times | Fri 30 May 2025 | 30.82 (3.08%) | 29.95 | 29.68 - 32.69 | 1.044 times | Wed 30 April 2025 | 29.90 (-12.42%) | 34.15 | 27.77 - 34.33 | 1.8685 times | Mon 31 March 2025 | 34.14 (2.18%) | 33.47 | 32.53 - 34.53 | 0.9652 times | Fri 28 February 2025 | 33.41 (2.33%) | 31.59 | 31.51 - 34.04 | 1.1419 times | Fri 31 January 2025 | 32.65 (4.11%) | 31.55 | 31.46 - 34.49 | 1.2202 times | Tue 31 December 2024 | 31.36 (-4.56%) | 33.84 | 30.32 - 33.89 | 0.6507 times | Tue 26 November 2024 | 32.86 (14.65%) | 28.80 | 28.71 - 33.22 | 0.965 times | Thu 31 October 2024 | 28.66 (-1.55%) | 29.00 | 28.63 - 29.92 | 0.9165 times | Mon 30 September 2024 | 29.11 (-0.78%) | 29.11 | 28.67 - 29.81 | 0.7261 times | Fri 30 August 2024 | 29.34 (1.66%) | 28.98 | 27.37 - 29.61 | 1.3198 times |
Indicator Analysis of EnterpriseProducts
Tomorrow's movement Prediction of Enterprise Products EPD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enterprise Products EPD appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnterpriseProducts (EPD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnterpriseProducts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnterpriseProducts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnterpriseProducts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnterpriseProducts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnterpriseProducts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.63 and EnterpriseProducts EPD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnterpriseProducts EPD stock. Volume based technical analysis of EnterpriseProducts EPD stock is negative.
EnterpriseProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enterprise Products EPD
DMA (daily moving average) of Enterprise Products EPD
| DMA period | DMA value |
| 5 day DMA | 32.04 |
| 12 day DMA | 31.55 |
| 20 day DMA | 31.58 |
| 35 day DMA | 31.34 |
| 50 day DMA | 31.13 |
| 100 day DMA | 32.07 |
| 150 day DMA | 32.16 |
| 200 day DMA | 31.46 |
EMA (exponential moving average) of Enterprise Products EPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.96 | 31.91 | 31.88 |
| 12 day EMA | 31.74 | 31.68 | 31.63 |
| 20 day EMA | 31.59 | 31.54 | 31.5 |
| 35 day EMA | 31.31 | 31.27 | 31.23 |
| 50 day EMA | 31.1 | 31.06 | 31.02 |
SMA (simple moving average) of Enterprise Products EPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.04 | 31.97 | 31.87 |
| 12 day SMA | 31.55 | 31.48 | 31.44 |
| 20 day SMA | 31.58 | 31.61 | 31.63 |
| 35 day SMA | 31.34 | 31.32 | 31.3 |
| 50 day SMA | 31.13 | 31.06 | 31.02 |
| 100 day SMA | 32.07 | 32.09 | 32.1 |
| 150 day SMA | 32.16 | 32.15 | 32.14 |
| 200 day SMA | 31.46 | 31.44 | 31.43 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.