EnterpriseProducts EPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enterprise Products EPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets EnterpriseProducts
Strong Daily Stock price targets for EnterpriseProducts EPD are 31.77 and 32.06
| Daily Target 1 | 31.7 |
| Daily Target 2 | 31.83 |
| Daily Target 3 | 31.99 |
| Daily Target 4 | 32.12 |
| Daily Target 5 | 32.28 |
Daily price and volume Enterprise Products
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 31.96 (-0.47%) | 32.00 | 31.86 - 32.15 | 1.0034 times | Wed 11 June 2025 | 32.11 (0%) | 32.11 | 31.89 - 32.21 | 0.958 times | Wed 11 June 2025 | 32.11 (0.5%) | 32.11 | 31.89 - 32.21 | 0.958 times | Tue 10 June 2025 | 31.95 (0.73%) | 31.94 | 31.83 - 32.15 | 0.9802 times | Mon 09 June 2025 | 31.72 (0.83%) | 31.68 | 31.49 - 32.00 | 1.0112 times | Fri 06 June 2025 | 31.46 (1.29%) | 31.09 | 31.08 - 31.55 | 0.9784 times | Thu 05 June 2025 | 31.06 (0.78%) | 30.68 | 30.48 - 31.15 | 1.1766 times | Wed 04 June 2025 | 30.82 (-2.1%) | 31.38 | 30.52 - 31.65 | 1.277 times | Tue 03 June 2025 | 31.48 (1.38%) | 31.09 | 30.84 - 31.55 | 0.6815 times | Mon 02 June 2025 | 31.05 (0.75%) | 31.03 | 30.91 - 31.32 | 0.9757 times | Fri 30 May 2025 | 30.82 (-1.31%) | 31.07 | 30.75 - 31.10 | 1.1626 times |
Weekly price and charts EnterpriseProducts
Strong weekly Stock price targets for EnterpriseProducts EPD are 31.74 and 32.09
| Weekly Target 1 | 31.66 |
| Weekly Target 2 | 31.81 |
| Weekly Target 3 | 32.01 |
| Weekly Target 4 | 32.16 |
| Weekly Target 5 | 32.36 |
Weekly price and volumes for Enterprise Products
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 31.96 (-0.47%) | 32.11 | 31.86 - 32.21 | 0.4615 times | Wed 11 June 2025 | 32.11 (2.07%) | 31.68 | 31.49 - 32.21 | 0.694 times | Fri 06 June 2025 | 31.46 (2.08%) | 31.03 | 30.48 - 31.65 | 1.1975 times | Fri 30 May 2025 | 30.82 (-1.5%) | 31.35 | 30.75 - 31.69 | 0.7958 times | Fri 23 May 2025 | 31.29 (-2.8%) | 32.67 | 31.08 - 32.69 | 0.726 times | Tue 20 May 2025 | 32.19 (-0.68%) | 32.35 | 32.04 - 32.69 | 0.3808 times | Fri 16 May 2025 | 32.41 (4.18%) | 31.21 | 31.13 - 32.46 | 1.516 times | Fri 09 May 2025 | 31.11 (2.13%) | 30.21 | 29.68 - 31.15 | 1.2817 times | Fri 02 May 2025 | 30.46 (-2.43%) | 31.37 | 29.66 - 31.51 | 1.7296 times | Fri 25 April 2025 | 31.22 (0.64%) | 31.08 | 29.98 - 31.54 | 1.217 times | Thu 17 April 2025 | 31.02 (1.91%) | 31.20 | 30.31 - 31.49 | 0.2106 times |
Monthly price and charts EnterpriseProducts
Strong monthly Stock price targets for EnterpriseProducts EPD are 31.22 and 32.95
| Monthly Target 1 | 29.82 |
| Monthly Target 2 | 30.89 |
| Monthly Target 3 | 31.55 |
| Monthly Target 4 | 32.62 |
| Monthly Target 5 | 33.28 |
Monthly price and volumes Enterprise Products
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 31.96 (3.7%) | 31.03 | 30.48 - 32.21 | 0.4673 times | Fri 30 May 2025 | 30.82 (3.08%) | 29.95 | 29.68 - 32.69 | 1.0478 times | Wed 30 April 2025 | 29.90 (-12.42%) | 34.15 | 27.77 - 34.33 | 1.8753 times | Mon 31 March 2025 | 34.14 (2.18%) | 33.47 | 32.53 - 34.53 | 0.9687 times | Fri 28 February 2025 | 33.41 (2.33%) | 31.59 | 31.51 - 34.04 | 1.146 times | Fri 31 January 2025 | 32.65 (4.11%) | 31.55 | 31.46 - 34.49 | 1.2246 times | Tue 31 December 2024 | 31.36 (-4.56%) | 33.84 | 30.32 - 33.89 | 0.6531 times | Tue 26 November 2024 | 32.86 (14.65%) | 28.80 | 28.71 - 33.22 | 0.9685 times | Thu 31 October 2024 | 28.66 (-1.55%) | 29.00 | 28.63 - 29.92 | 0.9199 times | Mon 30 September 2024 | 29.11 (-0.78%) | 29.11 | 28.67 - 29.81 | 0.7288 times | Fri 30 August 2024 | 29.34 (1.66%) | 28.98 | 27.37 - 29.61 | 1.3246 times |
Indicator Analysis of EnterpriseProducts
Tomorrow's movement Prediction of Enterprise Products EPD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enterprise Products EPD appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnterpriseProducts (EPD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnterpriseProducts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EnterpriseProducts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnterpriseProducts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnterpriseProducts in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnterpriseProducts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.54 and EnterpriseProducts EPD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnterpriseProducts EPD stock. Volume based technical analysis of EnterpriseProducts EPD stock is negative.
EnterpriseProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enterprise Products EPD
DMA (daily moving average) of Enterprise Products EPD
| DMA period | DMA value |
| 5 day DMA | 31.97 |
| 12 day DMA | 31.48 |
| 20 day DMA | 31.61 |
| 35 day DMA | 31.32 |
| 50 day DMA | 31.06 |
| 100 day DMA | 32.09 |
| 150 day DMA | 32.15 |
| 200 day DMA | 31.44 |
EMA (exponential moving average) of Enterprise Products EPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.91 | 31.88 | 31.76 |
| 12 day EMA | 31.68 | 31.63 | 31.54 |
| 20 day EMA | 31.55 | 31.51 | 31.45 |
| 35 day EMA | 31.3 | 31.26 | 31.21 |
| 50 day EMA | 31.07 | 31.03 | 30.99 |
SMA (simple moving average) of Enterprise Products EPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.97 | 31.87 | 31.66 |
| 12 day SMA | 31.48 | 31.44 | 31.39 |
| 20 day SMA | 31.61 | 31.63 | 31.64 |
| 35 day SMA | 31.32 | 31.3 | 31.28 |
| 50 day SMA | 31.06 | 31.02 | 30.96 |
| 100 day SMA | 32.09 | 32.1 | 32.12 |
| 150 day SMA | 32.15 | 32.14 | 32.13 |
| 200 day SMA | 31.44 | 31.43 | 31.41 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.