EssaPharma EPIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essa Pharma EPIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EssaPharma
Strong Daily Stock price targets for EssaPharma EPIX are 1.69 and 1.72
Daily Target 1 | 1.67 |
Daily Target 2 | 1.69 |
Daily Target 3 | 1.7033333333333 |
Daily Target 4 | 1.72 |
Daily Target 5 | 1.73 |
Daily price and volume Essa Pharma
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 1.70 (-0.58%) | 1.70 | 1.69 - 1.72 | 0.838 times | Fri 06 June 2025 | 1.71 (0%) | 1.72 | 1.69 - 1.73 | 0.8146 times | Thu 05 June 2025 | 1.71 (0%) | 1.71 | 1.69 - 1.72 | 0.5968 times | Wed 04 June 2025 | 1.71 (0%) | 1.71 | 1.70 - 1.73 | 0.2818 times | Tue 03 June 2025 | 1.71 (0%) | 1.71 | 1.70 - 1.74 | 0.4281 times | Mon 02 June 2025 | 1.71 (1.79%) | 1.68 | 1.67 - 1.73 | 0.9395 times | Fri 30 May 2025 | 1.68 (0.6%) | 1.69 | 1.66 - 1.69 | 0.4516 times | Thu 29 May 2025 | 1.67 (-0.6%) | 1.68 | 1.65 - 1.70 | 0.6523 times | Wed 28 May 2025 | 1.68 (4.35%) | 1.65 | 1.65 - 1.70 | 1.0238 times | Tue 27 May 2025 | 1.61 (-4.73%) | 1.67 | 1.60 - 1.69 | 3.9735 times | Fri 23 May 2025 | 1.69 (1.81%) | 1.67 | 1.66 - 1.69 | 0.0993 times |
Weekly price and charts EssaPharma
Strong weekly Stock price targets for EssaPharma EPIX are 1.69 and 1.72
Weekly Target 1 | 1.67 |
Weekly Target 2 | 1.69 |
Weekly Target 3 | 1.7033333333333 |
Weekly Target 4 | 1.72 |
Weekly Target 5 | 1.73 |
Weekly price and volumes for Essa Pharma
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 1.70 (-0.58%) | 1.70 | 1.69 - 1.72 | 0.1153 times | Fri 06 June 2025 | 1.71 (1.79%) | 1.68 | 1.67 - 1.74 | 0.4212 times | Fri 30 May 2025 | 1.68 (-0.59%) | 1.67 | 1.60 - 1.70 | 0.8396 times | Fri 23 May 2025 | 1.69 (2.42%) | 1.69 | 1.63 - 1.71 | 0.6446 times | Tue 20 May 2025 | 1.65 (-3.51%) | 1.70 | 1.63 - 1.72 | 0.6075 times | Fri 16 May 2025 | 1.71 (-0.58%) | 1.73 | 1.66 - 1.75 | 0.5508 times | Fri 09 May 2025 | 1.72 (-0.58%) | 1.72 | 1.67 - 1.79 | 1.6191 times | Fri 02 May 2025 | 1.73 (-2.26%) | 1.78 | 1.72 - 1.85 | 1.6198 times | Fri 25 April 2025 | 1.77 (-1.12%) | 1.78 | 1.75 - 1.91 | 1.9886 times | Thu 17 April 2025 | 1.79 (1.13%) | 1.80 | 1.70 - 1.88 | 1.5936 times | Wed 16 April 2025 | 1.77 (0%) | 1.80 | 1.70 - 1.88 | 0 times |
Monthly price and charts EssaPharma
Strong monthly Stock price targets for EssaPharma EPIX are 1.69 and 1.76
Monthly Target 1 | 1.63 |
Monthly Target 2 | 1.67 |
Monthly Target 3 | 1.7033333333333 |
Monthly Target 4 | 1.74 |
Monthly Target 5 | 1.77 |
Monthly price and volumes Essa Pharma
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 1.70 (1.19%) | 1.68 | 1.67 - 1.74 | 0.0446 times | Fri 30 May 2025 | 1.68 (-7.69%) | 1.80 | 1.60 - 1.81 | 0.4006 times | Wed 30 April 2025 | 1.82 (15.19%) | 1.55 | 1.42 - 1.91 | 0.7744 times | Mon 31 March 2025 | 1.58 (-5.95%) | 1.68 | 1.54 - 1.70 | 0.2099 times | Fri 28 February 2025 | 1.68 (-2.33%) | 1.70 | 1.57 - 1.83 | 0.567 times | Fri 31 January 2025 | 1.72 (-3.91%) | 1.82 | 1.69 - 1.95 | 0.6026 times | Tue 31 December 2024 | 1.79 (-1.1%) | 1.70 | 1.57 - 1.84 | 0.8692 times | Tue 26 November 2024 | 1.81 (-65.19%) | 1.53 | 1.40 - 1.89 | 6.1415 times | Thu 31 October 2024 | 5.20 (-14.19%) | 6.14 | 5.00 - 6.48 | 0.1041 times | Mon 30 September 2024 | 6.06 (8.41%) | 5.69 | 5.27 - 7.88 | 0.2861 times | Fri 30 August 2024 | 5.59 (4.49%) | 5.42 | 4.25 - 5.63 | 0.0828 times |
Indicator Analysis of EssaPharma
Tomorrow's movement Prediction of Essa Pharma EPIX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Essa Pharma EPIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Essa Pharma EPIX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
BullKhan value: 40 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EssaPharma (EPIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EssaPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EssaPharma in short term but the buy signal is initial and weak.
EssaPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EssaPharma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EssaPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.66 and EssaPharma EPIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EssaPharma EPIX stock. Volume based technical analysis of EssaPharma EPIX stock is negative.
EssaPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essa Pharma EPIX
DMA (daily moving average) of Essa Pharma EPIX
DMA period | DMA value |
5 day DMA | 1.71 |
12 day DMA | 1.69 |
20 day DMA | 1.69 |
35 day DMA | 1.71 |
50 day DMA | 1.71 |
100 day DMA | 1.68 |
150 day DMA | 1.7 |
200 day DMA | 2.73 |
EMA (exponential moving average) of Essa Pharma EPIX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.7 | 1.7 | 1.7 |
12 day EMA | 1.68 | 1.68 | 1.68 |
20 day EMA | 1.69 | 1.69 | 1.69 |
35 day EMA | 1.69 | 1.69 | 1.69 |
50 day EMA | 1.69 | 1.69 | 1.69 |
SMA (simple moving average) of Essa Pharma EPIX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.71 | 1.71 | 1.7 |
12 day SMA | 1.69 | 1.68 | 1.68 |
20 day SMA | 1.69 | 1.68 | 1.69 |
35 day SMA | 1.71 | 1.72 | 1.72 |
50 day SMA | 1.71 | 1.7 | 1.7 |
100 day SMA | 1.68 | 1.68 | 1.68 |
150 day SMA | 1.7 | 1.7 | 1.7 |
200 day SMA | 2.73 | 2.75 | 2.76 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.