Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EssaPharma EPIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

EssaPharma EPIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essa Pharma EPIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EssaPharma

Strong Daily Stock price targets for EssaPharma EPIX are 1.69 and 1.72

Daily Target 11.67
Daily Target 21.69
Daily Target 31.7033333333333
Daily Target 41.72
Daily Target 51.73

Daily price and volume Essa Pharma

Date Closing Open Range Volume
Mon 09 June 2025 1.70 (-0.58%) 1.70 1.69 - 1.72 0.838 times
Fri 06 June 2025 1.71 (0%) 1.72 1.69 - 1.73 0.8146 times
Thu 05 June 2025 1.71 (0%) 1.71 1.69 - 1.72 0.5968 times
Wed 04 June 2025 1.71 (0%) 1.71 1.70 - 1.73 0.2818 times
Tue 03 June 2025 1.71 (0%) 1.71 1.70 - 1.74 0.4281 times
Mon 02 June 2025 1.71 (1.79%) 1.68 1.67 - 1.73 0.9395 times
Fri 30 May 2025 1.68 (0.6%) 1.69 1.66 - 1.69 0.4516 times
Thu 29 May 2025 1.67 (-0.6%) 1.68 1.65 - 1.70 0.6523 times
Wed 28 May 2025 1.68 (4.35%) 1.65 1.65 - 1.70 1.0238 times
Tue 27 May 2025 1.61 (-4.73%) 1.67 1.60 - 1.69 3.9735 times
Fri 23 May 2025 1.69 (1.81%) 1.67 1.66 - 1.69 0.0993 times

 Daily chart EssaPharma

Weekly price and charts EssaPharma

Strong weekly Stock price targets for EssaPharma EPIX are 1.69 and 1.72

Weekly Target 11.67
Weekly Target 21.69
Weekly Target 31.7033333333333
Weekly Target 41.72
Weekly Target 51.73

Weekly price and volumes for Essa Pharma

Date Closing Open Range Volume
Mon 09 June 2025 1.70 (-0.58%) 1.70 1.69 - 1.72 0.1153 times
Fri 06 June 2025 1.71 (1.79%) 1.68 1.67 - 1.74 0.4212 times
Fri 30 May 2025 1.68 (-0.59%) 1.67 1.60 - 1.70 0.8396 times
Fri 23 May 2025 1.69 (2.42%) 1.69 1.63 - 1.71 0.6446 times
Tue 20 May 2025 1.65 (-3.51%) 1.70 1.63 - 1.72 0.6075 times
Fri 16 May 2025 1.71 (-0.58%) 1.73 1.66 - 1.75 0.5508 times
Fri 09 May 2025 1.72 (-0.58%) 1.72 1.67 - 1.79 1.6191 times
Fri 02 May 2025 1.73 (-2.26%) 1.78 1.72 - 1.85 1.6198 times
Fri 25 April 2025 1.77 (-1.12%) 1.78 1.75 - 1.91 1.9886 times
Thu 17 April 2025 1.79 (1.13%) 1.80 1.70 - 1.88 1.5936 times
Wed 16 April 2025 1.77 (0%) 1.80 1.70 - 1.88 0 times

 weekly chart EssaPharma

Monthly price and charts EssaPharma

Strong monthly Stock price targets for EssaPharma EPIX are 1.69 and 1.76

Monthly Target 11.63
Monthly Target 21.67
Monthly Target 31.7033333333333
Monthly Target 41.74
Monthly Target 51.77

Monthly price and volumes Essa Pharma

Date Closing Open Range Volume
Mon 09 June 2025 1.70 (1.19%) 1.68 1.67 - 1.74 0.0446 times
Fri 30 May 2025 1.68 (-7.69%) 1.80 1.60 - 1.81 0.4006 times
Wed 30 April 2025 1.82 (15.19%) 1.55 1.42 - 1.91 0.7744 times
Mon 31 March 2025 1.58 (-5.95%) 1.68 1.54 - 1.70 0.2099 times
Fri 28 February 2025 1.68 (-2.33%) 1.70 1.57 - 1.83 0.567 times
Fri 31 January 2025 1.72 (-3.91%) 1.82 1.69 - 1.95 0.6026 times
Tue 31 December 2024 1.79 (-1.1%) 1.70 1.57 - 1.84 0.8692 times
Tue 26 November 2024 1.81 (-65.19%) 1.53 1.40 - 1.89 6.1415 times
Thu 31 October 2024 5.20 (-14.19%) 6.14 5.00 - 6.48 0.1041 times
Mon 30 September 2024 6.06 (8.41%) 5.69 5.27 - 7.88 0.2861 times
Fri 30 August 2024 5.59 (4.49%) 5.42 4.25 - 5.63 0.0828 times

 monthly chart EssaPharma

Indicator Analysis of EssaPharma

Tomorrow's movement Prediction of Essa Pharma EPIX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Essa Pharma EPIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Essa Pharma EPIX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

BullKhan value: 40 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EssaPharma (EPIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EssaPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EssaPharma in short term but the buy signal is initial and weak.

EssaPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EssaPharma in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EssaPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.66 and EssaPharma EPIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EssaPharma EPIX stock. Volume based technical analysis of EssaPharma EPIX stock is negative.

EssaPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Essa Pharma EPIX

DMA (daily moving average) of Essa Pharma EPIX

DMA period DMA value
5 day DMA 1.71
12 day DMA 1.69
20 day DMA 1.69
35 day DMA 1.71
50 day DMA 1.71
100 day DMA 1.68
150 day DMA 1.7
200 day DMA 2.73

EMA (exponential moving average) of Essa Pharma EPIX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.71.71.7
12 day EMA1.681.681.68
20 day EMA1.691.691.69
35 day EMA1.691.691.69
50 day EMA1.691.691.69

SMA (simple moving average) of Essa Pharma EPIX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.711.711.7
12 day SMA1.691.681.68
20 day SMA1.691.681.69
35 day SMA1.711.721.72
50 day SMA1.711.71.7
100 day SMA1.681.681.68
150 day SMA1.71.71.7
200 day SMA2.732.752.76
Back to top | Use Dark Theme