Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EprProperties EPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

EprProperties EPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epr Properties EPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EprProperties

Strong Daily Stock price targets for EprProperties EPR are 55.88 and 56.97

Daily Target 155.65
Daily Target 256.1
Daily Target 356.74
Daily Target 457.19
Daily Target 557.83

Daily price and volume Epr Properties

Date Closing Open Range Volume
Fri 13 June 2025 56.55 (-1.62%) 57.26 56.29 - 57.38 1.1086 times
Thu 12 June 2025 57.48 (0.56%) 56.99 56.83 - 57.58 1.0808 times
Wed 11 June 2025 57.16 (0%) 57.30 56.81 - 57.64 0.8967 times
Wed 11 June 2025 57.16 (0.23%) 57.30 56.81 - 57.64 0.8967 times
Tue 10 June 2025 57.03 (0.26%) 56.81 56.70 - 57.72 1.404 times
Mon 09 June 2025 56.88 (0.48%) 56.71 56.17 - 57.11 0.9303 times
Fri 06 June 2025 56.61 (1.09%) 56.37 56.12 - 56.69 0.659 times
Thu 05 June 2025 56.00 (0.41%) 55.78 55.40 - 56.16 0.8506 times
Wed 04 June 2025 55.77 (-1.1%) 56.39 55.77 - 56.60 0.9604 times
Tue 03 June 2025 56.39 (0.68%) 55.90 55.73 - 56.60 1.213 times
Mon 02 June 2025 56.01 (0.57%) 55.47 54.94 - 56.17 1.1327 times

 Daily chart EprProperties

Weekly price and charts EprProperties

Strong weekly Stock price targets for EprProperties EPR are 55.75 and 57.1

Weekly Target 155.48
Weekly Target 256.01
Weekly Target 356.826666666667
Weekly Target 457.36
Weekly Target 558.18

Weekly price and volumes for Epr Properties

Date Closing Open Range Volume
Fri 13 June 2025 56.55 (-1.07%) 57.30 56.29 - 57.64 0.836 times
Wed 11 June 2025 57.16 (0.97%) 56.71 56.17 - 57.72 0.8753 times
Fri 06 June 2025 56.61 (1.65%) 55.47 54.94 - 56.69 1.3046 times
Fri 30 May 2025 55.69 (5.55%) 53.03 52.82 - 55.92 1.2355 times
Fri 23 May 2025 52.76 (-1.59%) 53.87 51.64 - 54.19 0.8737 times
Tue 20 May 2025 53.61 (-1.02%) 53.79 53.50 - 54.21 0.4517 times
Fri 16 May 2025 54.16 (2.36%) 53.29 51.59 - 54.21 1.3755 times
Fri 09 May 2025 52.91 (5.97%) 49.92 49.35 - 53.34 1.3852 times
Fri 02 May 2025 49.93 (1.75%) 49.05 48.50 - 50.43 0.9797 times
Fri 25 April 2025 49.07 (-0.41%) 48.85 48.36 - 50.00 0.6828 times
Thu 17 April 2025 49.27 (1.59%) 48.75 48.10 - 49.54 0.1987 times

 weekly chart EprProperties

Monthly price and charts EprProperties

Strong monthly Stock price targets for EprProperties EPR are 55.75 and 58.53

Monthly Target 153.62
Monthly Target 255.09
Monthly Target 356.403333333333
Monthly Target 457.87
Monthly Target 559.18

Monthly price and volumes Epr Properties

Date Closing Open Range Volume
Fri 13 June 2025 56.55 (1.54%) 55.47 54.94 - 57.72 0.6074 times
Fri 30 May 2025 55.69 (12.53%) 49.45 49.06 - 55.92 1.1441 times
Wed 30 April 2025 49.49 (-5.93%) 52.90 41.75 - 53.00 1.6196 times
Mon 31 March 2025 52.61 (-0.87%) 53.00 50.58 - 54.25 1.2234 times
Fri 28 February 2025 53.07 (15.12%) 45.50 44.84 - 53.59 1.183 times
Fri 31 January 2025 46.10 (4.11%) 44.27 43.75 - 48.62 1.131 times
Tue 31 December 2024 44.28 (-2.14%) 45.44 43.11 - 45.56 0.7396 times
Tue 26 November 2024 45.25 (-0.26%) 45.57 43.84 - 46.15 0.6949 times
Thu 31 October 2024 45.37 (-7.48%) 48.87 45.32 - 49.58 0.7608 times
Mon 30 September 2024 49.04 (3.31%) 47.14 46.75 - 50.26 0.8961 times
Fri 30 August 2024 47.47 (5.49%) 45.42 42.29 - 47.88 1.0709 times

 monthly chart EprProperties

Indicator Analysis of EprProperties

Tomorrow's movement Prediction of Epr Properties EPR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 56.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Epr Properties EPR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Epr Properties EPR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.67

BullKhan value: 50 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 56 and price is deviating by 2 points

Upper Bollinger band is at 59 and lower is at 53, while middle bands are at 54 and 58

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EprProperties (EPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EprProperties stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EprProperties in short term but the sell signal is initial and weak.

EprProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EprProperties in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EprProperties is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.72 and EprProperties EPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EprProperties EPR stock. Volume based technical analysis of EprProperties EPR stock is negative.

EprProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epr Properties EPR

DMA (daily moving average) of Epr Properties EPR

DMA period DMA value
5 day DMA 57.08
12 day DMA 56.56
20 day DMA 55.37
35 day DMA 53.73
50 day DMA 52.25
100 day DMA 51.07
150 day DMA 49.11
200 day DMA 48.69

EMA (exponential moving average) of Epr Properties EPR

EMA period EMA current EMA prev EMA prev2
5 day EMA56.9157.0956.89
12 day EMA56.3456.356.09
20 day EMA55.4755.3655.14
35 day EMA53.8753.7153.49
50 day EMA52.2652.0951.87

SMA (simple moving average) of Epr Properties EPR

SMA period SMA current SMA prev SMA prev2
5 day SMA57.0857.1456.97
12 day SMA56.5656.4556.21
20 day SMA55.3755.2455.08
35 day SMA53.7353.5353.29
50 day SMA52.2552.151.89
100 day SMA51.0750.9750.86
150 day SMA49.1149.0348.94
200 day SMA48.6948.6448.59
Back to top | Use Dark Theme