EprProperties EPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epr Properties EPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EprProperties
Strong Daily Stock price targets for EprProperties EPR are 55.88 and 56.97
| Daily Target 1 | 55.65 |
| Daily Target 2 | 56.1 |
| Daily Target 3 | 56.74 |
| Daily Target 4 | 57.19 |
| Daily Target 5 | 57.83 |
Daily price and volume Epr Properties
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 56.55 (-1.62%) | 57.26 | 56.29 - 57.38 | 1.1086 times | Thu 12 June 2025 | 57.48 (0.56%) | 56.99 | 56.83 - 57.58 | 1.0808 times | Wed 11 June 2025 | 57.16 (0%) | 57.30 | 56.81 - 57.64 | 0.8967 times | Wed 11 June 2025 | 57.16 (0.23%) | 57.30 | 56.81 - 57.64 | 0.8967 times | Tue 10 June 2025 | 57.03 (0.26%) | 56.81 | 56.70 - 57.72 | 1.404 times | Mon 09 June 2025 | 56.88 (0.48%) | 56.71 | 56.17 - 57.11 | 0.9303 times | Fri 06 June 2025 | 56.61 (1.09%) | 56.37 | 56.12 - 56.69 | 0.659 times | Thu 05 June 2025 | 56.00 (0.41%) | 55.78 | 55.40 - 56.16 | 0.8506 times | Wed 04 June 2025 | 55.77 (-1.1%) | 56.39 | 55.77 - 56.60 | 0.9604 times | Tue 03 June 2025 | 56.39 (0.68%) | 55.90 | 55.73 - 56.60 | 1.213 times | Mon 02 June 2025 | 56.01 (0.57%) | 55.47 | 54.94 - 56.17 | 1.1327 times |
Weekly price and charts EprProperties
Strong weekly Stock price targets for EprProperties EPR are 55.75 and 57.1
| Weekly Target 1 | 55.48 |
| Weekly Target 2 | 56.01 |
| Weekly Target 3 | 56.826666666667 |
| Weekly Target 4 | 57.36 |
| Weekly Target 5 | 58.18 |
Weekly price and volumes for Epr Properties
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 56.55 (-1.07%) | 57.30 | 56.29 - 57.64 | 0.836 times | Wed 11 June 2025 | 57.16 (0.97%) | 56.71 | 56.17 - 57.72 | 0.8753 times | Fri 06 June 2025 | 56.61 (1.65%) | 55.47 | 54.94 - 56.69 | 1.3046 times | Fri 30 May 2025 | 55.69 (5.55%) | 53.03 | 52.82 - 55.92 | 1.2355 times | Fri 23 May 2025 | 52.76 (-1.59%) | 53.87 | 51.64 - 54.19 | 0.8737 times | Tue 20 May 2025 | 53.61 (-1.02%) | 53.79 | 53.50 - 54.21 | 0.4517 times | Fri 16 May 2025 | 54.16 (2.36%) | 53.29 | 51.59 - 54.21 | 1.3755 times | Fri 09 May 2025 | 52.91 (5.97%) | 49.92 | 49.35 - 53.34 | 1.3852 times | Fri 02 May 2025 | 49.93 (1.75%) | 49.05 | 48.50 - 50.43 | 0.9797 times | Fri 25 April 2025 | 49.07 (-0.41%) | 48.85 | 48.36 - 50.00 | 0.6828 times | Thu 17 April 2025 | 49.27 (1.59%) | 48.75 | 48.10 - 49.54 | 0.1987 times |
Monthly price and charts EprProperties
Strong monthly Stock price targets for EprProperties EPR are 55.75 and 58.53
| Monthly Target 1 | 53.62 |
| Monthly Target 2 | 55.09 |
| Monthly Target 3 | 56.403333333333 |
| Monthly Target 4 | 57.87 |
| Monthly Target 5 | 59.18 |
Monthly price and volumes Epr Properties
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 56.55 (1.54%) | 55.47 | 54.94 - 57.72 | 0.6074 times | Fri 30 May 2025 | 55.69 (12.53%) | 49.45 | 49.06 - 55.92 | 1.1441 times | Wed 30 April 2025 | 49.49 (-5.93%) | 52.90 | 41.75 - 53.00 | 1.6196 times | Mon 31 March 2025 | 52.61 (-0.87%) | 53.00 | 50.58 - 54.25 | 1.2234 times | Fri 28 February 2025 | 53.07 (15.12%) | 45.50 | 44.84 - 53.59 | 1.183 times | Fri 31 January 2025 | 46.10 (4.11%) | 44.27 | 43.75 - 48.62 | 1.131 times | Tue 31 December 2024 | 44.28 (-2.14%) | 45.44 | 43.11 - 45.56 | 0.7396 times | Tue 26 November 2024 | 45.25 (-0.26%) | 45.57 | 43.84 - 46.15 | 0.6949 times | Thu 31 October 2024 | 45.37 (-7.48%) | 48.87 | 45.32 - 49.58 | 0.7608 times | Mon 30 September 2024 | 49.04 (3.31%) | 47.14 | 46.75 - 50.26 | 0.8961 times | Fri 30 August 2024 | 47.47 (5.49%) | 45.42 | 42.29 - 47.88 | 1.0709 times |
Indicator Analysis of EprProperties
Tomorrow's movement Prediction of Epr Properties EPR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Epr Properties EPR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Epr Properties EPR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.67
BullKhan value: 50 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 53, while middle bands are at 54 and 58
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EprProperties (EPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EprProperties stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EprProperties in short term but the sell signal is initial and weak.
EprProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EprProperties in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EprProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.72 and EprProperties EPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EprProperties EPR stock. Volume based technical analysis of EprProperties EPR stock is negative.
EprProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epr Properties EPR
DMA (daily moving average) of Epr Properties EPR
| DMA period | DMA value |
| 5 day DMA | 57.08 |
| 12 day DMA | 56.56 |
| 20 day DMA | 55.37 |
| 35 day DMA | 53.73 |
| 50 day DMA | 52.25 |
| 100 day DMA | 51.07 |
| 150 day DMA | 49.11 |
| 200 day DMA | 48.69 |
EMA (exponential moving average) of Epr Properties EPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.91 | 57.09 | 56.89 |
| 12 day EMA | 56.34 | 56.3 | 56.09 |
| 20 day EMA | 55.47 | 55.36 | 55.14 |
| 35 day EMA | 53.87 | 53.71 | 53.49 |
| 50 day EMA | 52.26 | 52.09 | 51.87 |
SMA (simple moving average) of Epr Properties EPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.08 | 57.14 | 56.97 |
| 12 day SMA | 56.56 | 56.45 | 56.21 |
| 20 day SMA | 55.37 | 55.24 | 55.08 |
| 35 day SMA | 53.73 | 53.53 | 53.29 |
| 50 day SMA | 52.25 | 52.1 | 51.89 |
| 100 day SMA | 51.07 | 50.97 | 50.86 |
| 150 day SMA | 49.11 | 49.03 | 48.94 |
| 200 day SMA | 48.69 | 48.64 | 48.59 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.