Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EpsilonEnergy EPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

EpsilonEnergy EPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epsilon Energy EPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets EpsilonEnergy

Strong Daily Stock price targets for EpsilonEnergy EPSN are 8.07 and 8.25

Daily Target 17.93
Daily Target 28.03
Daily Target 38.1066666666667
Daily Target 48.21
Daily Target 58.29

Daily price and volume Epsilon Energy

Date Closing Open Range Volume
Fri 13 June 2025 8.14 (1.37%) 8.07 8.00 - 8.18 0.7054 times
Thu 12 June 2025 8.03 (0.5%) 7.99 7.85 - 8.09 0.4164 times
Wed 11 June 2025 7.99 (0%) 7.84 7.76 - 8.04 1.1466 times
Wed 11 June 2025 7.99 (3.23%) 7.84 7.76 - 8.04 1.1466 times
Tue 10 June 2025 7.74 (-1.4%) 7.99 7.73 - 7.99 0.9175 times
Mon 09 June 2025 7.85 (6.22%) 7.96 7.72 - 7.97 2.13 times
Fri 06 June 2025 7.39 (2.64%) 7.23 7.20 - 7.43 1.7622 times
Thu 05 June 2025 7.20 (0.14%) 7.25 6.95 - 7.31 0.3357 times
Wed 04 June 2025 7.19 (-1.1%) 7.27 7.09 - 7.47 0.658 times
Tue 03 June 2025 7.27 (0.83%) 7.23 7.22 - 7.59 0.7816 times
Mon 02 June 2025 7.21 (1.55%) 7.21 7.17 - 7.29 0.2749 times

 Daily chart EpsilonEnergy

Weekly price and charts EpsilonEnergy

Strong weekly Stock price targets for EpsilonEnergy EPSN are 7.95 and 8.37

Weekly Target 17.61
Weekly Target 27.87
Weekly Target 38.0266666666667
Weekly Target 48.29
Weekly Target 58.45

Weekly price and volumes for Epsilon Energy

Date Closing Open Range Volume
Fri 13 June 2025 8.14 (1.88%) 7.84 7.76 - 8.18 1.4003 times
Wed 11 June 2025 7.99 (8.12%) 7.96 7.72 - 8.04 2.5891 times
Fri 06 June 2025 7.39 (4.08%) 7.21 6.95 - 7.59 2.3536 times
Fri 30 May 2025 7.10 (-0.84%) 7.23 6.91 - 7.35 0.5598 times
Fri 23 May 2025 7.16 (0.14%) 7.12 6.95 - 7.25 0.5054 times
Tue 20 May 2025 7.15 (2.58%) 6.97 6.89 - 7.27 0.5174 times
Fri 16 May 2025 6.97 (2.95%) 6.95 6.63 - 7.28 0.8378 times
Fri 09 May 2025 6.77 (-2.17%) 6.85 6.33 - 6.99 0.3318 times
Fri 02 May 2025 6.92 (-3.76%) 7.20 6.49 - 7.29 0.3804 times
Fri 25 April 2025 7.19 (5.89%) 6.77 6.42 - 7.25 0.5244 times
Thu 17 April 2025 6.79 (7.27%) 6.12 6.12 - 6.81 0.156 times

 weekly chart EpsilonEnergy

Monthly price and charts EpsilonEnergy

Strong monthly Stock price targets for EpsilonEnergy EPSN are 7.55 and 8.78

Monthly Target 16.53
Monthly Target 27.33
Monthly Target 37.7566666666667
Monthly Target 48.56
Monthly Target 58.99

Monthly price and volumes Epsilon Energy

Date Closing Open Range Volume
Fri 13 June 2025 8.14 (14.65%) 7.21 6.95 - 8.18 2.6499 times
Fri 30 May 2025 7.10 (1%) 7.07 6.33 - 7.35 1.1936 times
Wed 30 April 2025 7.03 (-0.42%) 7.02 6.04 - 7.29 0.9065 times
Mon 31 March 2025 7.06 (6.97%) 6.59 6.45 - 7.32 0.9643 times
Fri 28 February 2025 6.60 (9.63%) 6.03 5.81 - 6.64 0.4887 times
Fri 31 January 2025 6.02 (-3.06%) 6.13 5.91 - 6.75 0.7653 times
Tue 31 December 2024 6.21 (7.63%) 5.92 5.64 - 6.25 0.3388 times
Tue 26 November 2024 5.77 (-2.04%) 5.89 5.55 - 6.11 0.3534 times
Thu 31 October 2024 5.89 (0.51%) 5.96 5.44 - 6.20 0.6058 times
Mon 30 September 2024 5.86 (7.92%) 5.40 4.95 - 6.00 1.7336 times
Fri 30 August 2024 5.43 (-0.37%) 5.41 5.00 - 5.55 0.7522 times

 monthly chart EpsilonEnergy

Indicator Analysis of EpsilonEnergy

Tomorrow's movement Prediction of Epsilon Energy EPSN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 7.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Epsilon Energy EPSN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EpsilonEnergy (EPSN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EpsilonEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EpsilonEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EpsilonEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EpsilonEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EpsilonEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.71 and EpsilonEnergy EPSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EpsilonEnergy EPSN stock. Volume based technical analysis of EpsilonEnergy EPSN stock is negative.

EpsilonEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epsilon Energy EPSN

DMA (daily moving average) of Epsilon Energy EPSN

DMA period DMA value
5 day DMA 7.98
12 day DMA 7.59
20 day DMA 7.41
35 day DMA 7.16
50 day DMA 6.98
100 day DMA 6.77
150 day DMA 6.55
200 day DMA 6.33

EMA (exponential moving average) of Epsilon Energy EPSN

EMA period EMA current EMA prev EMA prev2
5 day EMA7.977.887.8
12 day EMA7.697.617.53
20 day EMA7.497.427.36
35 day EMA7.257.27.15
50 day EMA7.036.986.94

SMA (simple moving average) of Epsilon Energy EPSN

SMA period SMA current SMA prev SMA prev2
5 day SMA7.987.927.79
12 day SMA7.597.527.44
20 day SMA7.417.357.3
35 day SMA7.167.147.12
50 day SMA6.986.956.91
100 day SMA6.776.756.73
150 day SMA6.556.546.52
200 day SMA6.336.326.31
Back to top | Use Dark Theme