EpsilonEnergy EPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epsilon Energy EPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EpsilonEnergy
Strong Daily Stock price targets for EpsilonEnergy EPSN are 8.07 and 8.25
| Daily Target 1 | 7.93 |
| Daily Target 2 | 8.03 |
| Daily Target 3 | 8.1066666666667 |
| Daily Target 4 | 8.21 |
| Daily Target 5 | 8.29 |
Daily price and volume Epsilon Energy
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 8.14 (1.37%) | 8.07 | 8.00 - 8.18 | 0.7054 times | Thu 12 June 2025 | 8.03 (0.5%) | 7.99 | 7.85 - 8.09 | 0.4164 times | Wed 11 June 2025 | 7.99 (0%) | 7.84 | 7.76 - 8.04 | 1.1466 times | Wed 11 June 2025 | 7.99 (3.23%) | 7.84 | 7.76 - 8.04 | 1.1466 times | Tue 10 June 2025 | 7.74 (-1.4%) | 7.99 | 7.73 - 7.99 | 0.9175 times | Mon 09 June 2025 | 7.85 (6.22%) | 7.96 | 7.72 - 7.97 | 2.13 times | Fri 06 June 2025 | 7.39 (2.64%) | 7.23 | 7.20 - 7.43 | 1.7622 times | Thu 05 June 2025 | 7.20 (0.14%) | 7.25 | 6.95 - 7.31 | 0.3357 times | Wed 04 June 2025 | 7.19 (-1.1%) | 7.27 | 7.09 - 7.47 | 0.658 times | Tue 03 June 2025 | 7.27 (0.83%) | 7.23 | 7.22 - 7.59 | 0.7816 times | Mon 02 June 2025 | 7.21 (1.55%) | 7.21 | 7.17 - 7.29 | 0.2749 times |
Weekly price and charts EpsilonEnergy
Strong weekly Stock price targets for EpsilonEnergy EPSN are 7.95 and 8.37
| Weekly Target 1 | 7.61 |
| Weekly Target 2 | 7.87 |
| Weekly Target 3 | 8.0266666666667 |
| Weekly Target 4 | 8.29 |
| Weekly Target 5 | 8.45 |
Weekly price and volumes for Epsilon Energy
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 8.14 (1.88%) | 7.84 | 7.76 - 8.18 | 1.4003 times | Wed 11 June 2025 | 7.99 (8.12%) | 7.96 | 7.72 - 8.04 | 2.5891 times | Fri 06 June 2025 | 7.39 (4.08%) | 7.21 | 6.95 - 7.59 | 2.3536 times | Fri 30 May 2025 | 7.10 (-0.84%) | 7.23 | 6.91 - 7.35 | 0.5598 times | Fri 23 May 2025 | 7.16 (0.14%) | 7.12 | 6.95 - 7.25 | 0.5054 times | Tue 20 May 2025 | 7.15 (2.58%) | 6.97 | 6.89 - 7.27 | 0.5174 times | Fri 16 May 2025 | 6.97 (2.95%) | 6.95 | 6.63 - 7.28 | 0.8378 times | Fri 09 May 2025 | 6.77 (-2.17%) | 6.85 | 6.33 - 6.99 | 0.3318 times | Fri 02 May 2025 | 6.92 (-3.76%) | 7.20 | 6.49 - 7.29 | 0.3804 times | Fri 25 April 2025 | 7.19 (5.89%) | 6.77 | 6.42 - 7.25 | 0.5244 times | Thu 17 April 2025 | 6.79 (7.27%) | 6.12 | 6.12 - 6.81 | 0.156 times |
Monthly price and charts EpsilonEnergy
Strong monthly Stock price targets for EpsilonEnergy EPSN are 7.55 and 8.78
| Monthly Target 1 | 6.53 |
| Monthly Target 2 | 7.33 |
| Monthly Target 3 | 7.7566666666667 |
| Monthly Target 4 | 8.56 |
| Monthly Target 5 | 8.99 |
Monthly price and volumes Epsilon Energy
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 8.14 (14.65%) | 7.21 | 6.95 - 8.18 | 2.6499 times | Fri 30 May 2025 | 7.10 (1%) | 7.07 | 6.33 - 7.35 | 1.1936 times | Wed 30 April 2025 | 7.03 (-0.42%) | 7.02 | 6.04 - 7.29 | 0.9065 times | Mon 31 March 2025 | 7.06 (6.97%) | 6.59 | 6.45 - 7.32 | 0.9643 times | Fri 28 February 2025 | 6.60 (9.63%) | 6.03 | 5.81 - 6.64 | 0.4887 times | Fri 31 January 2025 | 6.02 (-3.06%) | 6.13 | 5.91 - 6.75 | 0.7653 times | Tue 31 December 2024 | 6.21 (7.63%) | 5.92 | 5.64 - 6.25 | 0.3388 times | Tue 26 November 2024 | 5.77 (-2.04%) | 5.89 | 5.55 - 6.11 | 0.3534 times | Thu 31 October 2024 | 5.89 (0.51%) | 5.96 | 5.44 - 6.20 | 0.6058 times | Mon 30 September 2024 | 5.86 (7.92%) | 5.40 | 4.95 - 6.00 | 1.7336 times | Fri 30 August 2024 | 5.43 (-0.37%) | 5.41 | 5.00 - 5.55 | 0.7522 times |
Indicator Analysis of EpsilonEnergy
Tomorrow's movement Prediction of Epsilon Energy EPSN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Epsilon Energy EPSN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EpsilonEnergy (EPSN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EpsilonEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EpsilonEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EpsilonEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EpsilonEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EpsilonEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.71 and EpsilonEnergy EPSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EpsilonEnergy EPSN stock. Volume based technical analysis of EpsilonEnergy EPSN stock is negative.
EpsilonEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epsilon Energy EPSN
DMA (daily moving average) of Epsilon Energy EPSN
| DMA period | DMA value |
| 5 day DMA | 7.98 |
| 12 day DMA | 7.59 |
| 20 day DMA | 7.41 |
| 35 day DMA | 7.16 |
| 50 day DMA | 6.98 |
| 100 day DMA | 6.77 |
| 150 day DMA | 6.55 |
| 200 day DMA | 6.33 |
EMA (exponential moving average) of Epsilon Energy EPSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.97 | 7.88 | 7.8 |
| 12 day EMA | 7.69 | 7.61 | 7.53 |
| 20 day EMA | 7.49 | 7.42 | 7.36 |
| 35 day EMA | 7.25 | 7.2 | 7.15 |
| 50 day EMA | 7.03 | 6.98 | 6.94 |
SMA (simple moving average) of Epsilon Energy EPSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.98 | 7.92 | 7.79 |
| 12 day SMA | 7.59 | 7.52 | 7.44 |
| 20 day SMA | 7.41 | 7.35 | 7.3 |
| 35 day SMA | 7.16 | 7.14 | 7.12 |
| 50 day SMA | 6.98 | 6.95 | 6.91 |
| 100 day SMA | 6.77 | 6.75 | 6.73 |
| 150 day SMA | 6.55 | 6.54 | 6.52 |
| 200 day SMA | 6.33 | 6.32 | 6.31 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.