AxaEquitable EQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axa Equitable EQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets AxaEquitable
Strong Daily Stock price targets for AxaEquitable EQH are 51.01 and 52.06
| Daily Target 1 | 50.81 |
| Daily Target 2 | 51.21 |
| Daily Target 3 | 51.86 |
| Daily Target 4 | 52.26 |
| Daily Target 5 | 52.91 |
Daily price and volume Axa Equitable
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 51.61 (-2.77%) | 52.18 | 51.46 - 52.51 | 0.8888 times | Thu 12 June 2025 | 53.08 (-0.91%) | 53.12 | 52.42 - 53.28 | 0.9341 times | Wed 11 June 2025 | 53.57 (0%) | 54.76 | 53.01 - 55.23 | 1.8028 times | Wed 11 June 2025 | 53.57 (-2.03%) | 54.76 | 53.01 - 55.23 | 1.8028 times | Tue 10 June 2025 | 54.68 (0.18%) | 54.72 | 54.46 - 54.99 | 0.8542 times | Mon 09 June 2025 | 54.58 (-0.42%) | 55.02 | 54.53 - 55.14 | 0.7056 times | Fri 06 June 2025 | 54.81 (2.24%) | 54.58 | 54.17 - 55.10 | 0.7423 times | Thu 05 June 2025 | 53.61 (1.28%) | 53.02 | 52.79 - 53.87 | 0.6731 times | Wed 04 June 2025 | 52.93 (-1.27%) | 53.77 | 52.93 - 53.97 | 0.7064 times | Tue 03 June 2025 | 53.61 (1.73%) | 52.81 | 52.42 - 53.81 | 0.8899 times | Mon 02 June 2025 | 52.70 (-0.32%) | 52.43 | 51.61 - 52.73 | 0.6048 times |
Weekly price and charts AxaEquitable
Strong weekly Stock price targets for AxaEquitable EQH are 49.65 and 53.42
| Weekly Target 1 | 49 |
| Weekly Target 2 | 50.3 |
| Weekly Target 3 | 52.766666666667 |
| Weekly Target 4 | 54.07 |
| Weekly Target 5 | 56.54 |
Weekly price and volumes for Axa Equitable
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 51.61 (-3.66%) | 54.76 | 51.46 - 55.23 | 0.994 times | Wed 11 June 2025 | 53.57 (-2.26%) | 55.02 | 53.01 - 55.23 | 0.9219 times | Fri 06 June 2025 | 54.81 (3.67%) | 52.43 | 51.61 - 55.10 | 0.9915 times | Fri 30 May 2025 | 52.87 (2.07%) | 52.47 | 52.00 - 53.98 | 1.1035 times | Fri 23 May 2025 | 51.80 (-3.56%) | 53.51 | 50.68 - 54.07 | 0.8332 times | Tue 20 May 2025 | 53.71 (0.22%) | 52.98 | 52.85 - 54.07 | 0.3155 times | Fri 16 May 2025 | 53.59 (4.38%) | 53.81 | 52.51 - 55.07 | 1.2995 times | Fri 09 May 2025 | 51.34 (1.74%) | 49.67 | 49.63 - 52.14 | 1.2972 times | Fri 02 May 2025 | 50.46 (1.57%) | 49.94 | 47.57 - 51.14 | 1.6226 times | Fri 25 April 2025 | 49.68 (6%) | 46.47 | 45.10 - 50.32 | 0.6212 times | Thu 17 April 2025 | 46.87 (1.12%) | 47.02 | 45.99 - 47.63 | 0.3085 times |
Monthly price and charts AxaEquitable
Strong monthly Stock price targets for AxaEquitable EQH are 49.65 and 53.42
| Monthly Target 1 | 49 |
| Monthly Target 2 | 50.3 |
| Monthly Target 3 | 52.766666666667 |
| Monthly Target 4 | 54.07 |
| Monthly Target 5 | 56.54 |
Monthly price and volumes Axa Equitable
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 51.61 (-2.38%) | 52.43 | 51.46 - 55.23 | 0.4943 times | Fri 30 May 2025 | 52.87 (6.92%) | 49.39 | 49.06 - 55.07 | 0.9084 times | Wed 30 April 2025 | 49.45 (-5.07%) | 52.04 | 41.39 - 55.32 | 1.4955 times | Mon 31 March 2025 | 52.09 (-5.33%) | 55.50 | 47.89 - 55.98 | 1.2321 times | Fri 28 February 2025 | 55.02 (1.1%) | 53.03 | 51.32 - 56.00 | 1.0981 times | Fri 31 January 2025 | 54.42 (15.37%) | 47.45 | 47.30 - 54.82 | 1.1866 times | Tue 31 December 2024 | 47.17 (-2.36%) | 47.82 | 44.30 - 48.32 | 0.7522 times | Tue 26 November 2024 | 48.31 (6.55%) | 45.51 | 43.02 - 50.51 | 1.0415 times | Thu 31 October 2024 | 45.34 (7.88%) | 41.82 | 40.81 - 46.48 | 0.9734 times | Mon 30 September 2024 | 42.03 (-1.15%) | 41.99 | 37.99 - 42.69 | 0.818 times | Fri 30 August 2024 | 42.52 (-2.5%) | 43.43 | 36.46 - 43.78 | 0.9124 times |
Indicator Analysis of AxaEquitable
Tomorrow's movement Prediction of Axa Equitable EQH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 53.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axa Equitable EQH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Axa Equitable EQH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.18
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AxaEquitable (EQH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AxaEquitable stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AxaEquitable in short term but the sell signal is initial and weak.
AxaEquitable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AxaEquitable in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AxaEquitable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.57 and AxaEquitable EQH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxaEquitable EQH stock. Volume based technical analysis of AxaEquitable EQH stock is negative.
AxaEquitable Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axa Equitable EQH
DMA (daily moving average) of Axa Equitable EQH
| DMA period | DMA value |
| 5 day DMA | 53.3 |
| 12 day DMA | 53.47 |
| 20 day DMA | 53.26 |
| 35 day DMA | 52.61 |
| 50 day DMA | 51 |
| 100 day DMA | 51.37 |
| 150 day DMA | 50.57 |
| 200 day DMA | 48.92 |
EMA (exponential moving average) of Axa Equitable EQH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.94 | 53.61 | 53.88 |
| 12 day EMA | 53.26 | 53.56 | 53.65 |
| 20 day EMA | 53.03 | 53.18 | 53.19 |
| 35 day EMA | 51.96 | 51.98 | 51.91 |
| 50 day EMA | 50.86 | 50.83 | 50.74 |
SMA (simple moving average) of Axa Equitable EQH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.3 | 53.9 | 54.24 |
| 12 day SMA | 53.47 | 53.63 | 53.62 |
| 20 day SMA | 53.26 | 53.37 | 53.39 |
| 35 day SMA | 52.61 | 52.58 | 52.48 |
| 50 day SMA | 51 | 50.91 | 50.77 |
| 100 day SMA | 51.37 | 51.4 | 51.41 |
| 150 day SMA | 50.57 | 50.55 | 50.51 |
| 200 day SMA | 48.92 | 48.87 | 48.8 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.