Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AxaEquitable EQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AxaEquitable EQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axa Equitable EQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets AxaEquitable

Strong Daily Stock price targets for AxaEquitable EQH are 51.01 and 52.06

Daily Target 150.81
Daily Target 251.21
Daily Target 351.86
Daily Target 452.26
Daily Target 552.91

Daily price and volume Axa Equitable

Date Closing Open Range Volume
Fri 13 June 2025 51.61 (-2.77%) 52.18 51.46 - 52.51 0.8888 times
Thu 12 June 2025 53.08 (-0.91%) 53.12 52.42 - 53.28 0.9341 times
Wed 11 June 2025 53.57 (0%) 54.76 53.01 - 55.23 1.8028 times
Wed 11 June 2025 53.57 (-2.03%) 54.76 53.01 - 55.23 1.8028 times
Tue 10 June 2025 54.68 (0.18%) 54.72 54.46 - 54.99 0.8542 times
Mon 09 June 2025 54.58 (-0.42%) 55.02 54.53 - 55.14 0.7056 times
Fri 06 June 2025 54.81 (2.24%) 54.58 54.17 - 55.10 0.7423 times
Thu 05 June 2025 53.61 (1.28%) 53.02 52.79 - 53.87 0.6731 times
Wed 04 June 2025 52.93 (-1.27%) 53.77 52.93 - 53.97 0.7064 times
Tue 03 June 2025 53.61 (1.73%) 52.81 52.42 - 53.81 0.8899 times
Mon 02 June 2025 52.70 (-0.32%) 52.43 51.61 - 52.73 0.6048 times

 Daily chart AxaEquitable

Weekly price and charts AxaEquitable

Strong weekly Stock price targets for AxaEquitable EQH are 49.65 and 53.42

Weekly Target 149
Weekly Target 250.3
Weekly Target 352.766666666667
Weekly Target 454.07
Weekly Target 556.54

Weekly price and volumes for Axa Equitable

Date Closing Open Range Volume
Fri 13 June 2025 51.61 (-3.66%) 54.76 51.46 - 55.23 0.994 times
Wed 11 June 2025 53.57 (-2.26%) 55.02 53.01 - 55.23 0.9219 times
Fri 06 June 2025 54.81 (3.67%) 52.43 51.61 - 55.10 0.9915 times
Fri 30 May 2025 52.87 (2.07%) 52.47 52.00 - 53.98 1.1035 times
Fri 23 May 2025 51.80 (-3.56%) 53.51 50.68 - 54.07 0.8332 times
Tue 20 May 2025 53.71 (0.22%) 52.98 52.85 - 54.07 0.3155 times
Fri 16 May 2025 53.59 (4.38%) 53.81 52.51 - 55.07 1.2995 times
Fri 09 May 2025 51.34 (1.74%) 49.67 49.63 - 52.14 1.2972 times
Fri 02 May 2025 50.46 (1.57%) 49.94 47.57 - 51.14 1.6226 times
Fri 25 April 2025 49.68 (6%) 46.47 45.10 - 50.32 0.6212 times
Thu 17 April 2025 46.87 (1.12%) 47.02 45.99 - 47.63 0.3085 times

 weekly chart AxaEquitable

Monthly price and charts AxaEquitable

Strong monthly Stock price targets for AxaEquitable EQH are 49.65 and 53.42

Monthly Target 149
Monthly Target 250.3
Monthly Target 352.766666666667
Monthly Target 454.07
Monthly Target 556.54

Monthly price and volumes Axa Equitable

Date Closing Open Range Volume
Fri 13 June 2025 51.61 (-2.38%) 52.43 51.46 - 55.23 0.4943 times
Fri 30 May 2025 52.87 (6.92%) 49.39 49.06 - 55.07 0.9084 times
Wed 30 April 2025 49.45 (-5.07%) 52.04 41.39 - 55.32 1.4955 times
Mon 31 March 2025 52.09 (-5.33%) 55.50 47.89 - 55.98 1.2321 times
Fri 28 February 2025 55.02 (1.1%) 53.03 51.32 - 56.00 1.0981 times
Fri 31 January 2025 54.42 (15.37%) 47.45 47.30 - 54.82 1.1866 times
Tue 31 December 2024 47.17 (-2.36%) 47.82 44.30 - 48.32 0.7522 times
Tue 26 November 2024 48.31 (6.55%) 45.51 43.02 - 50.51 1.0415 times
Thu 31 October 2024 45.34 (7.88%) 41.82 40.81 - 46.48 0.9734 times
Mon 30 September 2024 42.03 (-1.15%) 41.99 37.99 - 42.69 0.818 times
Fri 30 August 2024 42.52 (-2.5%) 43.43 36.46 - 43.78 0.9124 times

 monthly chart AxaEquitable

Indicator Analysis of AxaEquitable

Tomorrow's movement Prediction of Axa Equitable EQH appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 53.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axa Equitable EQH appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Axa Equitable EQH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.18

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 54 and price is deviating by 1 points

Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AxaEquitable (EQH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AxaEquitable stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AxaEquitable in short term but the sell signal is initial and weak.

AxaEquitable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AxaEquitable in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AxaEquitable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.57 and AxaEquitable EQH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxaEquitable EQH stock. Volume based technical analysis of AxaEquitable EQH stock is negative.

AxaEquitable Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axa Equitable EQH

DMA (daily moving average) of Axa Equitable EQH

DMA period DMA value
5 day DMA 53.3
12 day DMA 53.47
20 day DMA 53.26
35 day DMA 52.61
50 day DMA 51
100 day DMA 51.37
150 day DMA 50.57
200 day DMA 48.92

EMA (exponential moving average) of Axa Equitable EQH

EMA period EMA current EMA prev EMA prev2
5 day EMA52.9453.6153.88
12 day EMA53.2653.5653.65
20 day EMA53.0353.1853.19
35 day EMA51.9651.9851.91
50 day EMA50.8650.8350.74

SMA (simple moving average) of Axa Equitable EQH

SMA period SMA current SMA prev SMA prev2
5 day SMA53.353.954.24
12 day SMA53.4753.6353.62
20 day SMA53.2653.3753.39
35 day SMA52.6152.5852.48
50 day SMA5150.9150.77
100 day SMA51.3751.451.41
150 day SMA50.5750.5550.51
200 day SMA48.9248.8748.8
Back to top | Use Dark Theme