EquityResidential EQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Residential EQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquityResidential
Strong Daily Stock price targets for EquityResidential EQR are 68.77 and 70.42
Daily Target 1 | 67.48 |
Daily Target 2 | 68.4 |
Daily Target 3 | 69.13 |
Daily Target 4 | 70.05 |
Daily Target 5 | 70.78 |
Daily price and volume Equity Residential
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 69.32 (1.2%) | 68.25 | 68.21 - 69.86 | 0.904 times | Fri 06 June 2025 | 68.50 (0.06%) | 68.88 | 67.99 - 69.41 | 0.6694 times | Thu 05 June 2025 | 68.46 (-0.8%) | 69.02 | 68.30 - 69.14 | 0.8031 times | Wed 04 June 2025 | 69.01 (0.16%) | 68.79 | 68.00 - 69.26 | 1.0076 times | Tue 03 June 2025 | 68.90 (-1.47%) | 69.54 | 68.26 - 69.73 | 1.0621 times | Mon 02 June 2025 | 69.93 (-0.3%) | 69.48 | 68.66 - 70.05 | 0.7728 times | Fri 30 May 2025 | 70.14 (0.23%) | 69.51 | 69.16 - 70.30 | 1.6232 times | Thu 29 May 2025 | 69.98 (1.41%) | 69.09 | 68.92 - 70.31 | 0.9455 times | Wed 28 May 2025 | 69.01 (0.57%) | 68.69 | 68.17 - 69.13 | 1.1593 times | Tue 27 May 2025 | 68.62 (1.49%) | 68.56 | 67.37 - 68.88 | 1.0529 times | Fri 23 May 2025 | 67.61 (-1.01%) | 67.98 | 66.95 - 68.43 | 0.7042 times |
Weekly price and charts EquityResidential
Strong weekly Stock price targets for EquityResidential EQR are 68.77 and 70.42
Weekly Target 1 | 67.48 |
Weekly Target 2 | 68.4 |
Weekly Target 3 | 69.13 |
Weekly Target 4 | 70.05 |
Weekly Target 5 | 70.78 |
Weekly price and volumes for Equity Residential
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 69.32 (1.2%) | 68.25 | 68.21 - 69.86 | 0.2507 times | Fri 06 June 2025 | 68.50 (-2.34%) | 69.48 | 67.99 - 70.05 | 1.1967 times | Fri 30 May 2025 | 70.14 (3.74%) | 68.56 | 67.37 - 70.31 | 1.3259 times | Fri 23 May 2025 | 67.61 (-4.92%) | 70.98 | 66.95 - 71.39 | 0.8464 times | Tue 20 May 2025 | 71.11 (-0.63%) | 70.83 | 70.54 - 71.52 | 0.422 times | Fri 16 May 2025 | 71.56 (2.32%) | 70.70 | 68.35 - 71.80 | 1.862 times | Fri 09 May 2025 | 69.94 (-2.48%) | 71.15 | 69.48 - 71.44 | 1.3472 times | Fri 02 May 2025 | 71.72 (4.65%) | 68.57 | 68.31 - 72.40 | 1.791 times | Fri 25 April 2025 | 68.53 (0.42%) | 67.64 | 66.52 - 69.73 | 0.5761 times | Thu 17 April 2025 | 68.24 (1.77%) | 66.88 | 66.65 - 69.24 | 0.3821 times | Wed 16 April 2025 | 67.05 (0%) | 66.88 | 66.65 - 67.94 | 0 times |
Monthly price and charts EquityResidential
Strong monthly Stock price targets for EquityResidential EQR are 67.63 and 69.69
Monthly Target 1 | 67.06 |
Monthly Target 2 | 68.19 |
Monthly Target 3 | 69.12 |
Monthly Target 4 | 70.25 |
Monthly Target 5 | 71.18 |
Monthly price and volumes Equity Residential
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 69.32 (-1.17%) | 69.48 | 67.99 - 70.05 | 0.3055 times | Fri 30 May 2025 | 70.14 (-0.17%) | 70.02 | 66.95 - 72.40 | 1.3609 times | Wed 30 April 2025 | 70.26 (-1.84%) | 71.58 | 59.41 - 71.97 | 1.4626 times | Mon 31 March 2025 | 71.58 (-3.49%) | 74.17 | 67.76 - 75.86 | 1.0252 times | Fri 28 February 2025 | 74.17 (5.01%) | 70.09 | 69.09 - 74.92 | 0.9269 times | Fri 31 January 2025 | 70.63 (-1.57%) | 70.75 | 66.64 - 72.00 | 1.1946 times | Tue 31 December 2024 | 71.76 (-6.93%) | 75.31 | 69.35 - 75.47 | 0.6893 times | Tue 26 November 2024 | 77.10 (9.56%) | 70.20 | 68.93 - 77.37 | 0.8854 times | Thu 31 October 2024 | 70.37 (-5.49%) | 74.86 | 70.23 - 76.46 | 0.9743 times | Mon 30 September 2024 | 74.46 (-0.56%) | 74.55 | 73.47 - 78.84 | 1.1753 times | Fri 30 August 2024 | 74.88 (7.54%) | 70.18 | 68.87 - 75.11 | 1.2245 times |
Indicator Analysis of EquityResidential
Tomorrow's movement Prediction of Equity Residential EQR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 69.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equity Residential EQR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Equity Residential EQR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Equity Residential EQR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.28
BullKhan value: 65 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 68, while middle bands are at 69 and 71
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EquityResidential (EQR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EquityResidential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EquityResidential in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EquityResidential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EquityResidential in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EquityResidential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.25 and EquityResidential EQR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EquityResidential EQR stock. Volume based technical analysis of EquityResidential EQR stock is negative.
EquityResidential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equity Residential EQR
DMA (daily moving average) of Equity Residential EQR
DMA period | DMA value |
5 day DMA | 68.84 |
12 day DMA | 68.98 |
20 day DMA | 69.57 |
35 day DMA | 69.7 |
50 day DMA | 68.71 |
100 day DMA | 69.69 |
150 day DMA | 70.39 |
200 day DMA | 71.41 |
EMA (exponential moving average) of Equity Residential EQR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 69 | 68.84 | 69.01 |
12 day EMA | 69.21 | 69.19 | 69.31 |
20 day EMA | 69.29 | 69.29 | 69.37 |
35 day EMA | 68.9 | 68.88 | 68.9 |
50 day EMA | 68.51 | 68.48 | 68.48 |
SMA (simple moving average) of Equity Residential EQR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 68.84 | 68.96 | 69.29 |
12 day SMA | 68.98 | 68.95 | 69.17 |
20 day SMA | 69.57 | 69.65 | 69.72 |
35 day SMA | 69.7 | 69.67 | 69.63 |
50 day SMA | 68.71 | 68.58 | 68.48 |
100 day SMA | 69.69 | 69.67 | 69.67 |
150 day SMA | 70.39 | 70.42 | 70.44 |
200 day SMA | 71.41 | 71.44 | 71.47 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.