Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EquityResidential EQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

EquityResidential EQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equity Residential EQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EquityResidential

Strong Daily Stock price targets for EquityResidential EQR are 67.65 and 69.52

Daily Target 167.24
Daily Target 268.06
Daily Target 369.11
Daily Target 469.93
Daily Target 570.98

Daily price and volume Equity Residential

Date Closing Open Range Volume
Fri 13 June 2025 68.88 (-1.84%) 69.53 68.29 - 70.16 1.0188 times
Thu 12 June 2025 70.17 (1.3%) 69.50 69.12 - 70.18 0.8294 times
Wed 11 June 2025 69.27 (0%) 70.21 68.81 - 70.21 0.9255 times
Wed 11 June 2025 69.27 (-1.04%) 70.21 68.81 - 70.21 0.9255 times
Tue 10 June 2025 70.00 (0.98%) 69.64 69.42 - 70.20 0.8075 times
Mon 09 June 2025 69.32 (1.2%) 68.25 68.21 - 69.86 1.1168 times
Fri 06 June 2025 68.50 (0.06%) 68.88 67.99 - 69.41 0.8271 times
Thu 05 June 2025 68.46 (-0.8%) 69.02 68.30 - 69.14 0.9922 times
Wed 04 June 2025 69.01 (0.16%) 68.79 68.00 - 69.26 1.2449 times
Tue 03 June 2025 68.90 (-1.47%) 69.54 68.26 - 69.73 1.3121 times
Mon 02 June 2025 69.93 (-0.3%) 69.48 68.66 - 70.05 0.9548 times

 Daily chart EquityResidential

Weekly price and charts EquityResidential

Strong weekly Stock price targets for EquityResidential EQR are 67.63 and 69.55

Weekly Target 167.21
Weekly Target 268.04
Weekly Target 369.126666666667
Weekly Target 469.96
Weekly Target 571.05

Weekly price and volumes for Equity Residential

Date Closing Open Range Volume
Fri 13 June 2025 68.88 (-0.56%) 70.21 68.29 - 70.21 0.5858 times
Wed 11 June 2025 69.27 (1.12%) 68.25 68.21 - 70.21 0.6018 times
Fri 06 June 2025 68.50 (-2.34%) 69.48 67.99 - 70.05 1.1258 times
Fri 30 May 2025 70.14 (3.74%) 68.56 67.37 - 70.31 1.2473 times
Fri 23 May 2025 67.61 (-4.92%) 70.98 66.95 - 71.39 0.7963 times
Tue 20 May 2025 71.11 (-0.63%) 70.83 70.54 - 71.52 0.397 times
Fri 16 May 2025 71.56 (2.32%) 70.70 68.35 - 71.80 1.7517 times
Fri 09 May 2025 69.94 (-2.48%) 71.15 69.48 - 71.44 1.2674 times
Fri 02 May 2025 71.72 (4.65%) 68.57 68.31 - 72.40 1.6849 times
Fri 25 April 2025 68.53 (0.42%) 67.64 66.52 - 69.73 0.5419 times
Thu 17 April 2025 68.24 (1.77%) 66.88 66.65 - 69.24 0.3595 times

 weekly chart EquityResidential

Monthly price and charts EquityResidential

Strong monthly Stock price targets for EquityResidential EQR are 67.33 and 69.55

Monthly Target 166.81
Monthly Target 267.84
Monthly Target 369.026666666667
Monthly Target 470.06
Monthly Target 571.25

Monthly price and volumes Equity Residential

Date Closing Open Range Volume
Fri 13 June 2025 68.88 (-1.8%) 69.48 67.99 - 70.21 0.5082 times
Fri 30 May 2025 70.14 (-0.17%) 70.02 66.95 - 72.40 1.3324 times
Wed 30 April 2025 70.26 (-1.84%) 71.58 59.41 - 71.97 1.4321 times
Mon 31 March 2025 71.58 (-3.49%) 74.17 67.76 - 75.86 1.0037 times
Fri 28 February 2025 74.17 (5.01%) 70.09 69.09 - 74.92 0.9075 times
Fri 31 January 2025 70.63 (-1.57%) 70.75 66.64 - 72.00 1.1697 times
Tue 31 December 2024 71.76 (-6.93%) 75.31 69.35 - 75.47 0.6749 times
Tue 26 November 2024 77.10 (9.56%) 70.20 68.93 - 77.37 0.8669 times
Thu 31 October 2024 70.37 (-5.49%) 74.86 70.23 - 76.46 0.9539 times
Mon 30 September 2024 74.46 (-0.56%) 74.55 73.47 - 78.84 1.1507 times
Fri 30 August 2024 74.88 (7.54%) 70.18 68.87 - 75.11 1.1989 times

 monthly chart EquityResidential

Indicator Analysis of EquityResidential

Tomorrow's movement Prediction of Equity Residential EQR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 69.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Equity Residential EQR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Equity Residential EQR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 36 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 70 and price is deviating by 1 points

Upper Bollinger band is at 72 and lower is at 68, while middle bands are at 69 and 71

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EquityResidential (EQR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EquityResidential stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EquityResidential in short term and the sell signal is strong.

EquityResidential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EquityResidential in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EquityResidential is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.14 and EquityResidential EQR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EquityResidential EQR stock. Volume based technical analysis of EquityResidential EQR stock is negative.

EquityResidential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equity Residential EQR

DMA (daily moving average) of Equity Residential EQR

DMA period DMA value
5 day DMA 69.52
12 day DMA 69.32
20 day DMA 69.33
35 day DMA 69.81
50 day DMA 69.18
100 day DMA 69.68
150 day DMA 70.26
200 day DMA 71.27

EMA (exponential moving average) of Equity Residential EQR

EMA period EMA current EMA prev EMA prev2
5 day EMA69.3569.5969.3
12 day EMA69.3569.4469.31
20 day EMA69.3669.4169.33
35 day EMA69.0669.0769
50 day EMA68.8568.8568.8

SMA (simple moving average) of Equity Residential EQR

SMA period SMA current SMA prev SMA prev2
5 day SMA69.5269.6169.27
12 day SMA69.3269.4169.32
20 day SMA69.3369.4569.52
35 day SMA69.8169.8369.78
50 day SMA69.1869.1469.03
100 day SMA69.6869.769.69
150 day SMA70.2670.2970.31
200 day SMA71.2771.371.32
Back to top | Use Dark Theme