Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EquityResidential EQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

EquityResidential EQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equity Residential EQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EquityResidential

Strong Daily Stock price targets for EquityResidential EQR are 69.71 and 70.49

Daily Target 169.09
Daily Target 269.55
Daily Target 369.873333333333
Daily Target 470.33
Daily Target 570.65

Daily price and volume Equity Residential

Date Closing Open Range Volume
Tue 10 June 2025 70.00 (0.98%) 69.64 69.42 - 70.20 0.6808 times
Mon 09 June 2025 69.32 (1.2%) 68.25 68.21 - 69.86 0.9416 times
Fri 06 June 2025 68.50 (0.06%) 68.88 67.99 - 69.41 0.6973 times
Thu 05 June 2025 68.46 (-0.8%) 69.02 68.30 - 69.14 0.8365 times
Wed 04 June 2025 69.01 (0.16%) 68.79 68.00 - 69.26 1.0495 times
Tue 03 June 2025 68.90 (-1.47%) 69.54 68.26 - 69.73 1.1062 times
Mon 02 June 2025 69.93 (-0.3%) 69.48 68.66 - 70.05 0.805 times
Fri 30 May 2025 70.14 (0.23%) 69.51 69.16 - 70.30 1.6907 times
Thu 29 May 2025 69.98 (1.41%) 69.09 68.92 - 70.31 0.9848 times
Wed 28 May 2025 69.01 (0.57%) 68.69 68.17 - 69.13 1.2075 times
Tue 27 May 2025 68.62 (1.49%) 68.56 67.37 - 68.88 1.0967 times

 Daily chart EquityResidential

Weekly price and charts EquityResidential

Strong weekly Stock price targets for EquityResidential EQR are 69.11 and 71.1

Weekly Target 167.48
Weekly Target 268.74
Weekly Target 369.47
Weekly Target 470.73
Weekly Target 571.46

Weekly price and volumes for Equity Residential

Date Closing Open Range Volume
Tue 10 June 2025 70.00 (2.19%) 68.25 68.21 - 70.20 0.4243 times
Fri 06 June 2025 68.50 (-2.34%) 69.48 67.99 - 70.05 1.1754 times
Fri 30 May 2025 70.14 (3.74%) 68.56 67.37 - 70.31 1.3023 times
Fri 23 May 2025 67.61 (-4.92%) 70.98 66.95 - 71.39 0.8314 times
Tue 20 May 2025 71.11 (-0.63%) 70.83 70.54 - 71.52 0.4145 times
Fri 16 May 2025 71.56 (2.32%) 70.70 68.35 - 71.80 1.8288 times
Fri 09 May 2025 69.94 (-2.48%) 71.15 69.48 - 71.44 1.3232 times
Fri 02 May 2025 71.72 (4.65%) 68.57 68.31 - 72.40 1.7591 times
Fri 25 April 2025 68.53 (0.42%) 67.64 66.52 - 69.73 0.5658 times
Thu 17 April 2025 68.24 (1.77%) 66.88 66.65 - 69.24 0.3753 times
Wed 16 April 2025 67.05 (0%) 66.88 66.65 - 67.94 0 times

 weekly chart EquityResidential

Monthly price and charts EquityResidential

Strong monthly Stock price targets for EquityResidential EQR are 69 and 71.21

Monthly Target 167.19
Monthly Target 268.59
Monthly Target 369.396666666667
Monthly Target 470.8
Monthly Target 571.61

Monthly price and volumes Equity Residential

Date Closing Open Range Volume
Tue 10 June 2025 70.00 (-0.2%) 69.48 67.99 - 70.20 0.3424 times
Fri 30 May 2025 70.14 (-0.17%) 70.02 66.95 - 72.40 1.3557 times
Wed 30 April 2025 70.26 (-1.84%) 71.58 59.41 - 71.97 1.4571 times
Mon 31 March 2025 71.58 (-3.49%) 74.17 67.76 - 75.86 1.0213 times
Fri 28 February 2025 74.17 (5.01%) 70.09 69.09 - 74.92 0.9234 times
Fri 31 January 2025 70.63 (-1.57%) 70.75 66.64 - 72.00 1.1901 times
Tue 31 December 2024 71.76 (-6.93%) 75.31 69.35 - 75.47 0.6866 times
Tue 26 November 2024 77.10 (9.56%) 70.20 68.93 - 77.37 0.8821 times
Thu 31 October 2024 70.37 (-5.49%) 74.86 70.23 - 76.46 0.9706 times
Mon 30 September 2024 74.46 (-0.56%) 74.55 73.47 - 78.84 1.1708 times
Fri 30 August 2024 74.88 (7.54%) 70.18 68.87 - 75.11 1.2198 times

 monthly chart EquityResidential

Indicator Analysis of EquityResidential

Tomorrow's movement Prediction of Equity Residential EQR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 69.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Equity Residential EQR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Equity Residential EQR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.28

BullKhan value: 50 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 70 and price is deviating by 2 points

Upper Bollinger band is at 72 and lower is at 68, while middle bands are at 69 and 71

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EquityResidential (EQR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EquityResidential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EquityResidential in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EquityResidential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EquityResidential in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EquityResidential is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.37 and EquityResidential EQR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EquityResidential EQR stock. Volume based technical analysis of EquityResidential EQR stock is negative.

EquityResidential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equity Residential EQR

DMA (daily moving average) of Equity Residential EQR

DMA period DMA value
5 day DMA 69.06
12 day DMA 69.12
20 day DMA 69.59
35 day DMA 69.77
50 day DMA 68.88
100 day DMA 69.68
150 day DMA 70.37
200 day DMA 71.39

EMA (exponential moving average) of Equity Residential EQR

EMA period EMA current EMA prev EMA prev2
5 day EMA69.336968.84
12 day EMA69.3369.2169.19
20 day EMA69.3669.2969.29
35 day EMA68.9168.8568.82
50 day EMA68.568.4468.4

SMA (simple moving average) of Equity Residential EQR

SMA period SMA current SMA prev SMA prev2
5 day SMA69.0668.8468.96
12 day SMA69.1268.9868.95
20 day SMA69.5969.5769.65
35 day SMA69.7769.769.67
50 day SMA68.8868.7168.58
100 day SMA69.6869.6969.67
150 day SMA70.3770.3970.42
200 day SMA71.3971.4171.44
Back to top | Use Dark Theme