EquityResidential EQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Residential EQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquityResidential
Strong Daily Stock price targets for EquityResidential EQR are 69.71 and 70.49
| Daily Target 1 | 69.09 |
| Daily Target 2 | 69.55 |
| Daily Target 3 | 69.873333333333 |
| Daily Target 4 | 70.33 |
| Daily Target 5 | 70.65 |
Daily price and volume Equity Residential
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 70.00 (0.98%) | 69.64 | 69.42 - 70.20 | 0.6808 times | Mon 09 June 2025 | 69.32 (1.2%) | 68.25 | 68.21 - 69.86 | 0.9416 times | Fri 06 June 2025 | 68.50 (0.06%) | 68.88 | 67.99 - 69.41 | 0.6973 times | Thu 05 June 2025 | 68.46 (-0.8%) | 69.02 | 68.30 - 69.14 | 0.8365 times | Wed 04 June 2025 | 69.01 (0.16%) | 68.79 | 68.00 - 69.26 | 1.0495 times | Tue 03 June 2025 | 68.90 (-1.47%) | 69.54 | 68.26 - 69.73 | 1.1062 times | Mon 02 June 2025 | 69.93 (-0.3%) | 69.48 | 68.66 - 70.05 | 0.805 times | Fri 30 May 2025 | 70.14 (0.23%) | 69.51 | 69.16 - 70.30 | 1.6907 times | Thu 29 May 2025 | 69.98 (1.41%) | 69.09 | 68.92 - 70.31 | 0.9848 times | Wed 28 May 2025 | 69.01 (0.57%) | 68.69 | 68.17 - 69.13 | 1.2075 times | Tue 27 May 2025 | 68.62 (1.49%) | 68.56 | 67.37 - 68.88 | 1.0967 times |
Weekly price and charts EquityResidential
Strong weekly Stock price targets for EquityResidential EQR are 69.11 and 71.1
| Weekly Target 1 | 67.48 |
| Weekly Target 2 | 68.74 |
| Weekly Target 3 | 69.47 |
| Weekly Target 4 | 70.73 |
| Weekly Target 5 | 71.46 |
Weekly price and volumes for Equity Residential
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 70.00 (2.19%) | 68.25 | 68.21 - 70.20 | 0.4243 times | Fri 06 June 2025 | 68.50 (-2.34%) | 69.48 | 67.99 - 70.05 | 1.1754 times | Fri 30 May 2025 | 70.14 (3.74%) | 68.56 | 67.37 - 70.31 | 1.3023 times | Fri 23 May 2025 | 67.61 (-4.92%) | 70.98 | 66.95 - 71.39 | 0.8314 times | Tue 20 May 2025 | 71.11 (-0.63%) | 70.83 | 70.54 - 71.52 | 0.4145 times | Fri 16 May 2025 | 71.56 (2.32%) | 70.70 | 68.35 - 71.80 | 1.8288 times | Fri 09 May 2025 | 69.94 (-2.48%) | 71.15 | 69.48 - 71.44 | 1.3232 times | Fri 02 May 2025 | 71.72 (4.65%) | 68.57 | 68.31 - 72.40 | 1.7591 times | Fri 25 April 2025 | 68.53 (0.42%) | 67.64 | 66.52 - 69.73 | 0.5658 times | Thu 17 April 2025 | 68.24 (1.77%) | 66.88 | 66.65 - 69.24 | 0.3753 times | Wed 16 April 2025 | 67.05 (0%) | 66.88 | 66.65 - 67.94 | 0 times |
Monthly price and charts EquityResidential
Strong monthly Stock price targets for EquityResidential EQR are 69 and 71.21
| Monthly Target 1 | 67.19 |
| Monthly Target 2 | 68.59 |
| Monthly Target 3 | 69.396666666667 |
| Monthly Target 4 | 70.8 |
| Monthly Target 5 | 71.61 |
Monthly price and volumes Equity Residential
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 70.00 (-0.2%) | 69.48 | 67.99 - 70.20 | 0.3424 times | Fri 30 May 2025 | 70.14 (-0.17%) | 70.02 | 66.95 - 72.40 | 1.3557 times | Wed 30 April 2025 | 70.26 (-1.84%) | 71.58 | 59.41 - 71.97 | 1.4571 times | Mon 31 March 2025 | 71.58 (-3.49%) | 74.17 | 67.76 - 75.86 | 1.0213 times | Fri 28 February 2025 | 74.17 (5.01%) | 70.09 | 69.09 - 74.92 | 0.9234 times | Fri 31 January 2025 | 70.63 (-1.57%) | 70.75 | 66.64 - 72.00 | 1.1901 times | Tue 31 December 2024 | 71.76 (-6.93%) | 75.31 | 69.35 - 75.47 | 0.6866 times | Tue 26 November 2024 | 77.10 (9.56%) | 70.20 | 68.93 - 77.37 | 0.8821 times | Thu 31 October 2024 | 70.37 (-5.49%) | 74.86 | 70.23 - 76.46 | 0.9706 times | Mon 30 September 2024 | 74.46 (-0.56%) | 74.55 | 73.47 - 78.84 | 1.1708 times | Fri 30 August 2024 | 74.88 (7.54%) | 70.18 | 68.87 - 75.11 | 1.2198 times |
Indicator Analysis of EquityResidential
Tomorrow's movement Prediction of Equity Residential EQR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 69.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equity Residential EQR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Equity Residential EQR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.28
BullKhan value: 50 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 68, while middle bands are at 69 and 71
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EquityResidential (EQR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EquityResidential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EquityResidential in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EquityResidential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EquityResidential in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EquityResidential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.37 and EquityResidential EQR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EquityResidential EQR stock. Volume based technical analysis of EquityResidential EQR stock is negative.
EquityResidential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equity Residential EQR
DMA (daily moving average) of Equity Residential EQR
| DMA period | DMA value |
| 5 day DMA | 69.06 |
| 12 day DMA | 69.12 |
| 20 day DMA | 69.59 |
| 35 day DMA | 69.77 |
| 50 day DMA | 68.88 |
| 100 day DMA | 69.68 |
| 150 day DMA | 70.37 |
| 200 day DMA | 71.39 |
EMA (exponential moving average) of Equity Residential EQR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.33 | 69 | 68.84 |
| 12 day EMA | 69.33 | 69.21 | 69.19 |
| 20 day EMA | 69.36 | 69.29 | 69.29 |
| 35 day EMA | 68.91 | 68.85 | 68.82 |
| 50 day EMA | 68.5 | 68.44 | 68.4 |
SMA (simple moving average) of Equity Residential EQR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.06 | 68.84 | 68.96 |
| 12 day SMA | 69.12 | 68.98 | 68.95 |
| 20 day SMA | 69.59 | 69.57 | 69.65 |
| 35 day SMA | 69.77 | 69.7 | 69.67 |
| 50 day SMA | 68.88 | 68.71 | 68.58 |
| 100 day SMA | 69.68 | 69.69 | 69.67 |
| 150 day SMA | 70.37 | 70.39 | 70.42 |
| 200 day SMA | 71.39 | 71.41 | 71.44 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.