EquityResidential EQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Residential EQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquityResidential
Strong Daily Stock price targets for EquityResidential EQR are 67.65 and 69.52
| Daily Target 1 | 67.24 |
| Daily Target 2 | 68.06 |
| Daily Target 3 | 69.11 |
| Daily Target 4 | 69.93 |
| Daily Target 5 | 70.98 |
Daily price and volume Equity Residential
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 68.88 (-1.84%) | 69.53 | 68.29 - 70.16 | 1.0188 times | Thu 12 June 2025 | 70.17 (1.3%) | 69.50 | 69.12 - 70.18 | 0.8294 times | Wed 11 June 2025 | 69.27 (0%) | 70.21 | 68.81 - 70.21 | 0.9255 times | Wed 11 June 2025 | 69.27 (-1.04%) | 70.21 | 68.81 - 70.21 | 0.9255 times | Tue 10 June 2025 | 70.00 (0.98%) | 69.64 | 69.42 - 70.20 | 0.8075 times | Mon 09 June 2025 | 69.32 (1.2%) | 68.25 | 68.21 - 69.86 | 1.1168 times | Fri 06 June 2025 | 68.50 (0.06%) | 68.88 | 67.99 - 69.41 | 0.8271 times | Thu 05 June 2025 | 68.46 (-0.8%) | 69.02 | 68.30 - 69.14 | 0.9922 times | Wed 04 June 2025 | 69.01 (0.16%) | 68.79 | 68.00 - 69.26 | 1.2449 times | Tue 03 June 2025 | 68.90 (-1.47%) | 69.54 | 68.26 - 69.73 | 1.3121 times | Mon 02 June 2025 | 69.93 (-0.3%) | 69.48 | 68.66 - 70.05 | 0.9548 times |
Weekly price and charts EquityResidential
Strong weekly Stock price targets for EquityResidential EQR are 67.63 and 69.55
| Weekly Target 1 | 67.21 |
| Weekly Target 2 | 68.04 |
| Weekly Target 3 | 69.126666666667 |
| Weekly Target 4 | 69.96 |
| Weekly Target 5 | 71.05 |
Weekly price and volumes for Equity Residential
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 68.88 (-0.56%) | 70.21 | 68.29 - 70.21 | 0.5858 times | Wed 11 June 2025 | 69.27 (1.12%) | 68.25 | 68.21 - 70.21 | 0.6018 times | Fri 06 June 2025 | 68.50 (-2.34%) | 69.48 | 67.99 - 70.05 | 1.1258 times | Fri 30 May 2025 | 70.14 (3.74%) | 68.56 | 67.37 - 70.31 | 1.2473 times | Fri 23 May 2025 | 67.61 (-4.92%) | 70.98 | 66.95 - 71.39 | 0.7963 times | Tue 20 May 2025 | 71.11 (-0.63%) | 70.83 | 70.54 - 71.52 | 0.397 times | Fri 16 May 2025 | 71.56 (2.32%) | 70.70 | 68.35 - 71.80 | 1.7517 times | Fri 09 May 2025 | 69.94 (-2.48%) | 71.15 | 69.48 - 71.44 | 1.2674 times | Fri 02 May 2025 | 71.72 (4.65%) | 68.57 | 68.31 - 72.40 | 1.6849 times | Fri 25 April 2025 | 68.53 (0.42%) | 67.64 | 66.52 - 69.73 | 0.5419 times | Thu 17 April 2025 | 68.24 (1.77%) | 66.88 | 66.65 - 69.24 | 0.3595 times |
Monthly price and charts EquityResidential
Strong monthly Stock price targets for EquityResidential EQR are 67.33 and 69.55
| Monthly Target 1 | 66.81 |
| Monthly Target 2 | 67.84 |
| Monthly Target 3 | 69.026666666667 |
| Monthly Target 4 | 70.06 |
| Monthly Target 5 | 71.25 |
Monthly price and volumes Equity Residential
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 68.88 (-1.8%) | 69.48 | 67.99 - 70.21 | 0.5082 times | Fri 30 May 2025 | 70.14 (-0.17%) | 70.02 | 66.95 - 72.40 | 1.3324 times | Wed 30 April 2025 | 70.26 (-1.84%) | 71.58 | 59.41 - 71.97 | 1.4321 times | Mon 31 March 2025 | 71.58 (-3.49%) | 74.17 | 67.76 - 75.86 | 1.0037 times | Fri 28 February 2025 | 74.17 (5.01%) | 70.09 | 69.09 - 74.92 | 0.9075 times | Fri 31 January 2025 | 70.63 (-1.57%) | 70.75 | 66.64 - 72.00 | 1.1697 times | Tue 31 December 2024 | 71.76 (-6.93%) | 75.31 | 69.35 - 75.47 | 0.6749 times | Tue 26 November 2024 | 77.10 (9.56%) | 70.20 | 68.93 - 77.37 | 0.8669 times | Thu 31 October 2024 | 70.37 (-5.49%) | 74.86 | 70.23 - 76.46 | 0.9539 times | Mon 30 September 2024 | 74.46 (-0.56%) | 74.55 | 73.47 - 78.84 | 1.1507 times | Fri 30 August 2024 | 74.88 (7.54%) | 70.18 | 68.87 - 75.11 | 1.1989 times |
Indicator Analysis of EquityResidential
Tomorrow's movement Prediction of Equity Residential EQR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equity Residential EQR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Equity Residential EQR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 36 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 70 and price is deviating by 1 points
Upper Bollinger band is at 72 and lower is at 68, while middle bands are at 69 and 71
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EquityResidential (EQR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EquityResidential stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EquityResidential in short term and the sell signal is strong.
EquityResidential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EquityResidential in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EquityResidential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.14 and EquityResidential EQR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EquityResidential EQR stock. Volume based technical analysis of EquityResidential EQR stock is negative.
EquityResidential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equity Residential EQR
DMA (daily moving average) of Equity Residential EQR
| DMA period | DMA value |
| 5 day DMA | 69.52 |
| 12 day DMA | 69.32 |
| 20 day DMA | 69.33 |
| 35 day DMA | 69.81 |
| 50 day DMA | 69.18 |
| 100 day DMA | 69.68 |
| 150 day DMA | 70.26 |
| 200 day DMA | 71.27 |
EMA (exponential moving average) of Equity Residential EQR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.35 | 69.59 | 69.3 |
| 12 day EMA | 69.35 | 69.44 | 69.31 |
| 20 day EMA | 69.36 | 69.41 | 69.33 |
| 35 day EMA | 69.06 | 69.07 | 69 |
| 50 day EMA | 68.85 | 68.85 | 68.8 |
SMA (simple moving average) of Equity Residential EQR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.52 | 69.61 | 69.27 |
| 12 day SMA | 69.32 | 69.41 | 69.32 |
| 20 day SMA | 69.33 | 69.45 | 69.52 |
| 35 day SMA | 69.81 | 69.83 | 69.78 |
| 50 day SMA | 69.18 | 69.14 | 69.03 |
| 100 day SMA | 69.68 | 69.7 | 69.69 |
| 150 day SMA | 70.26 | 70.29 | 70.31 |
| 200 day SMA | 71.27 | 71.3 | 71.32 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.