EquusTotal EQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equus Total EQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EquusTotal
Strong Daily Stock price targets for EquusTotal EQS are 1.24 and 1.39
| Daily Target 1 | 1.12 |
| Daily Target 2 | 1.2 |
| Daily Target 3 | 1.2733333333333 |
| Daily Target 4 | 1.35 |
| Daily Target 5 | 1.42 |
Daily price and volume Equus Total
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1.27 (1.6%) | 1.20 | 1.20 - 1.35 | 0.7952 times | Thu 05 June 2025 | 1.25 (-2.34%) | 1.25 | 1.25 - 1.26 | 5.2285 times | Wed 04 June 2025 | 1.28 (6.67%) | 1.31 | 1.21 - 1.31 | 0.2194 times | Tue 03 June 2025 | 1.20 (10.09%) | 1.19 | 1.10 - 1.25 | 1.3437 times | Mon 02 June 2025 | 1.09 (9%) | 1.00 | 1.00 - 1.09 | 0.6033 times | Fri 30 May 2025 | 1.00 (-6.54%) | 0.97 | 0.97 - 1.01 | 0.2194 times | Thu 29 May 2025 | 1.07 (7%) | 1.10 | 0.99 - 1.10 | 0.649 times | Wed 28 May 2025 | 1.00 (11.11%) | 0.94 | 0.94 - 1.00 | 0.777 times | Tue 27 May 2025 | 0.90 (-5.26%) | 0.86 | 0.84 - 0.94 | 0.1463 times | Fri 23 May 2025 | 0.95 (-6.86%) | 0.95 | 0.95 - 0.95 | 0.0183 times | Thu 22 May 2025 | 1.02 (5.15%) | 0.99 | 0.98 - 1.02 | 0.8227 times |
Weekly price and charts EquusTotal
Strong weekly Stock price targets for EquusTotal EQS are 1.14 and 1.49
| Weekly Target 1 | 0.86 |
| Weekly Target 2 | 1.06 |
| Weekly Target 3 | 1.2066666666667 |
| Weekly Target 4 | 1.41 |
| Weekly Target 5 | 1.56 |
Weekly price and volumes for Equus Total
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1.27 (27%) | 1.00 | 1.00 - 1.35 | 3.5942 times | Fri 30 May 2025 | 1.00 (5.26%) | 0.86 | 0.84 - 1.10 | 0.7862 times | Fri 23 May 2025 | 0.95 (-5.94%) | 0.95 | 0.95 - 1.05 | 1.2235 times | Tue 20 May 2025 | 1.01 (18.82%) | 0.85 | 0.85 - 1.05 | 0.7742 times | Fri 16 May 2025 | 0.85 (-10.53%) | 1.01 | 0.74 - 1.01 | 1.9953 times | Thu 08 May 2025 | 0.95 (-1.04%) | 0.87 | 0.87 - 1.00 | 0.3562 times | Fri 02 May 2025 | 0.96 (-4%) | 1.00 | 0.95 - 1.05 | 0.8905 times | Thu 24 April 2025 | 1.00 (-0.99%) | 0.93 | 0.88 - 1.06 | 0.353 times | Thu 17 April 2025 | 1.01 (-1.94%) | 0.94 | 0.88 - 1.03 | 0.0268 times | Wed 16 April 2025 | 1.03 (0%) | 0.94 | 0.88 - 1.03 | 0 times | Wed 16 April 2025 | 1.03 (0%) | 0.94 | 0.88 - 1.03 | 0 times |
Monthly price and charts EquusTotal
Strong monthly Stock price targets for EquusTotal EQS are 1.14 and 1.49
| Monthly Target 1 | 0.86 |
| Monthly Target 2 | 1.06 |
| Monthly Target 3 | 1.2066666666667 |
| Monthly Target 4 | 1.41 |
| Monthly Target 5 | 1.56 |
Monthly price and volumes Equus Total
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1.27 (27%) | 1.00 | 1.00 - 1.35 | 0.6861 times | Fri 30 May 2025 | 1.00 (-3.85%) | 1.01 | 0.74 - 1.10 | 1.0806 times | Wed 30 April 2025 | 1.04 (2.97%) | 1.03 | 0.87 - 1.06 | 0.6323 times | Mon 31 March 2025 | 1.01 (-19.2%) | 1.22 | 1.00 - 1.39 | 0.5268 times | Fri 28 February 2025 | 1.25 (-7.41%) | 1.28 | 1.22 - 1.43 | 0.4633 times | Fri 31 January 2025 | 1.35 (22.73%) | 1.08 | 1.01 - 1.41 | 1.6607 times | Tue 31 December 2024 | 1.10 (-11.29%) | 1.05 | 1.01 - 1.38 | 3.0007 times | Tue 26 November 2024 | 1.24 (-11.43%) | 1.30 | 1.17 - 1.42 | 0.2994 times | Thu 31 October 2024 | 1.40 (2.94%) | 1.36 | 1.27 - 1.43 | 0.8063 times | Mon 30 September 2024 | 1.36 (0%) | 1.39 | 1.35 - 1.52 | 0.8438 times | Fri 30 August 2024 | 1.36 (6.25%) | 1.28 | 1.19 - 1.49 | 3.3646 times |
Indicator Analysis of EquusTotal
Tomorrow's movement Prediction of Equus Total EQS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equus Total EQS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Equus Total EQS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Equus Total EQS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.18
BullKhan value: 90 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EquusTotal (EQS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EquusTotal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EquusTotal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EquusTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EquusTotal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EquusTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.19 and EquusTotal EQS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EquusTotal EQS stock. Volume based technical analysis of EquusTotal EQS stock is negative.
EquusTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equus Total EQS
DMA (daily moving average) of Equus Total EQS
| DMA period | DMA value |
| 5 day DMA | 1.22 |
| 12 day DMA | 1.08 |
| 20 day DMA | 1.01 |
| 35 day DMA | 1.01 |
| 50 day DMA | 1.01 |
| 100 day DMA | 1.12 |
| 150 day DMA | 1.14 |
| 200 day DMA | 1.2 |
EMA (exponential moving average) of Equus Total EQS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.21 | 1.18 | 1.15 |
| 12 day EMA | 1.12 | 1.09 | 1.06 |
| 20 day EMA | 1.06 | 1.04 | 1.02 |
| 35 day EMA | 1.03 | 1.02 | 1.01 |
| 50 day EMA | 1.03 | 1.02 | 1.01 |
SMA (simple moving average) of Equus Total EQS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.22 | 1.16 | 1.13 |
| 12 day SMA | 1.08 | 1.06 | 1.04 |
| 20 day SMA | 1.01 | 0.99 | 0.97 |
| 35 day SMA | 1.01 | 1 | 0.99 |
| 50 day SMA | 1.01 | 1 | 1 |
| 100 day SMA | 1.12 | 1.12 | 1.12 |
| 150 day SMA | 1.14 | 1.14 | 1.14 |
| 200 day SMA | 1.2 | 1.2 | 1.2 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.