EqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eqt Corporation EQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EqtCorporation
Strong Daily Stock price targets for EqtCorporation EQT are 55.86 and 57.25
| Daily Target 1 | 54.76 |
| Daily Target 2 | 55.57 |
| Daily Target 3 | 56.146666666667 |
| Daily Target 4 | 56.96 |
| Daily Target 5 | 57.54 |
Daily price and volume Eqt Corporation
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 56.39 (1.92%) | 55.61 | 55.33 - 56.72 | 0.6705 times | Thu 05 June 2025 | 55.33 (-0.29%) | 55.79 | 54.94 - 55.79 | 0.7754 times | Wed 04 June 2025 | 55.49 (-2.05%) | 56.54 | 55.30 - 56.74 | 0.778 times | Tue 03 June 2025 | 56.65 (-0.02%) | 56.77 | 55.97 - 56.89 | 1.4454 times | Mon 02 June 2025 | 56.66 (2.78%) | 56.45 | 55.75 - 57.19 | 1.3471 times | Fri 30 May 2025 | 55.13 (-0.43%) | 55.00 | 54.48 - 55.61 | 1.3765 times | Thu 29 May 2025 | 55.37 (-0.23%) | 55.61 | 55.12 - 56.02 | 0.6122 times | Wed 28 May 2025 | 55.50 (-1.87%) | 56.73 | 55.12 - 57.03 | 0.8844 times | Tue 27 May 2025 | 56.56 (1.71%) | 56.08 | 55.30 - 56.61 | 0.9162 times | Fri 23 May 2025 | 55.61 (-0.14%) | 55.25 | 55.15 - 56.02 | 1.1942 times | Thu 22 May 2025 | 55.69 (-0.04%) | 55.99 | 55.23 - 56.32 | 1.3553 times |
Weekly price and charts EqtCorporation
Strong weekly Stock price targets for EqtCorporation EQT are 54.54 and 56.79
| Weekly Target 1 | 53.92 |
| Weekly Target 2 | 55.16 |
| Weekly Target 3 | 56.173333333333 |
| Weekly Target 4 | 57.41 |
| Weekly Target 5 | 58.42 |
Weekly price and volumes for Eqt Corporation
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 56.39 (2.29%) | 56.45 | 54.94 - 57.19 | 1.1474 times | Fri 30 May 2025 | 55.13 (-0.86%) | 56.08 | 54.48 - 57.03 | 0.8667 times | Fri 23 May 2025 | 55.61 (-0.94%) | 55.88 | 55.04 - 57.37 | 1.0432 times | Tue 20 May 2025 | 56.14 (0.5%) | 55.55 | 54.92 - 57.37 | 0.4884 times | Fri 16 May 2025 | 55.86 (0.43%) | 56.05 | 54.01 - 57.04 | 1.6127 times | Fri 09 May 2025 | 55.62 (7.27%) | 51.95 | 51.86 - 55.65 | 1.5973 times | Fri 02 May 2025 | 51.85 (3.2%) | 49.98 | 48.94 - 51.91 | 1.6619 times | Fri 25 April 2025 | 50.24 (-1.45%) | 50.25 | 47.29 - 50.40 | 1.382 times | Thu 17 April 2025 | 50.98 (0.26%) | 50.52 | 50.49 - 51.94 | 0.2004 times | Wed 16 April 2025 | 50.85 (0%) | 50.52 | 50.49 - 51.94 | 0 times | Wed 16 April 2025 | 50.85 (0%) | 50.52 | 50.49 - 51.94 | 0 times |
Monthly price and charts EqtCorporation
Strong monthly Stock price targets for EqtCorporation EQT are 54.54 and 56.79
| Monthly Target 1 | 53.92 |
| Monthly Target 2 | 55.16 |
| Monthly Target 3 | 56.173333333333 |
| Monthly Target 4 | 57.41 |
| Monthly Target 5 | 58.42 |
Monthly price and volumes Eqt Corporation
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 56.39 (2.29%) | 56.45 | 54.94 - 57.19 | 0.1912 times | Fri 30 May 2025 | 55.13 (11.51%) | 49.31 | 49.06 - 57.37 | 1.0301 times | Wed 30 April 2025 | 49.44 (-7.47%) | 53.67 | 43.57 - 55.25 | 1.5028 times | Mon 31 March 2025 | 53.43 (10.92%) | 48.85 | 45.18 - 55.34 | 0.9899 times | Fri 28 February 2025 | 48.17 (-5.77%) | 51.81 | 46.20 - 56.66 | 1.1897 times | Fri 31 January 2025 | 51.12 (10.87%) | 47.00 | 45.92 - 54.85 | 1.304 times | Tue 31 December 2024 | 46.11 (1.21%) | 44.58 | 42.27 - 46.76 | 0.6828 times | Tue 26 November 2024 | 45.56 (24.69%) | 36.87 | 35.45 - 48.02 | 1.1559 times | Thu 31 October 2024 | 36.54 (-0.27%) | 36.25 | 35.70 - 38.83 | 1.0089 times | Mon 30 September 2024 | 36.64 (9.34%) | 33.04 | 31.46 - 37.14 | 0.9446 times | Fri 30 August 2024 | 33.51 (-2.9%) | 34.43 | 30.02 - 34.52 | 1.0538 times |
Indicator Analysis of EqtCorporation
Tomorrow's movement Prediction of Eqt Corporation EQT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eqt Corporation EQT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Eqt Corporation EQT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eqt Corporation EQT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.08
BullKhan value: 95 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 55, while middle bands are at 56 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EqtCorporation (EQT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EqtCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EqtCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EqtCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EqtCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EqtCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.92 and EqtCorporation EQT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EqtCorporation EQT stock. Volume based technical analysis of EqtCorporation EQT stock is negative.
EqtCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eqt Corporation EQT
DMA (daily moving average) of Eqt Corporation EQT
| DMA period | DMA value |
| 5 day DMA | 56.1 |
| 12 day DMA | 55.84 |
| 20 day DMA | 55.84 |
| 35 day DMA | 53.92 |
| 50 day DMA | 52.95 |
| 100 day DMA | 51.95 |
| 150 day DMA | 50.35 |
| 200 day DMA | 46.88 |
EMA (exponential moving average) of Eqt Corporation EQT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.94 | 55.72 | 55.92 |
| 12 day EMA | 55.77 | 55.66 | 55.72 |
| 20 day EMA | 55.3 | 55.19 | 55.17 |
| 35 day EMA | 54.18 | 54.05 | 53.97 |
| 50 day EMA | 52.85 | 52.71 | 52.6 |
SMA (simple moving average) of Eqt Corporation EQT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.1 | 55.85 | 55.86 |
| 12 day SMA | 55.84 | 55.82 | 55.89 |
| 20 day SMA | 55.84 | 55.8 | 55.71 |
| 35 day SMA | 53.92 | 53.76 | 53.63 |
| 50 day SMA | 52.95 | 52.79 | 52.69 |
| 100 day SMA | 51.95 | 51.89 | 51.84 |
| 150 day SMA | 50.35 | 50.26 | 50.19 |
| 200 day SMA | 46.88 | 46.77 | 46.65 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.