EnergyRecovery ERII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Recovery ERII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets EnergyRecovery
Strong Daily Stock price targets for EnergyRecovery ERII are 12.52 and 12.78
| Daily Target 1 | 12.33 |
| Daily Target 2 | 12.45 |
| Daily Target 3 | 12.59 |
| Daily Target 4 | 12.71 |
| Daily Target 5 | 12.85 |
Daily price and volume Energy Recovery
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 12.57 (-0.87%) | 12.51 | 12.47 - 12.73 | 1.0417 times | Wed 11 June 2025 | 12.68 (0%) | 12.92 | 12.64 - 12.95 | 0.7339 times | Wed 11 June 2025 | 12.68 (-1.09%) | 12.92 | 12.64 - 12.95 | 0.7339 times | Tue 10 June 2025 | 12.82 (0.79%) | 12.73 | 12.64 - 13.02 | 1.0528 times | Mon 09 June 2025 | 12.72 (0.71%) | 12.66 | 12.51 - 12.77 | 0.9198 times | Fri 06 June 2025 | 12.63 (1.36%) | 12.58 | 12.48 - 12.69 | 0.8164 times | Thu 05 June 2025 | 12.46 (-0.56%) | 12.52 | 12.33 - 12.64 | 0.984 times | Wed 04 June 2025 | 12.53 (-0.24%) | 12.61 | 12.47 - 12.71 | 0.9257 times | Tue 03 June 2025 | 12.56 (1.29%) | 12.39 | 12.30 - 12.74 | 1.2458 times | Mon 02 June 2025 | 12.40 (-1.67%) | 12.65 | 12.27 - 12.79 | 1.5461 times | Fri 30 May 2025 | 12.61 (1.86%) | 12.28 | 12.21 - 12.79 | 1.8185 times |
Weekly price and charts EnergyRecovery
Strong weekly Stock price targets for EnergyRecovery ERII are 12.28 and 12.76
| Weekly Target 1 | 12.18 |
| Weekly Target 2 | 12.38 |
| Weekly Target 3 | 12.663333333333 |
| Weekly Target 4 | 12.86 |
| Weekly Target 5 | 13.14 |
Weekly price and volumes for Energy Recovery
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 12.57 (-0.87%) | 12.92 | 12.47 - 12.95 | 0.3086 times | Wed 11 June 2025 | 12.68 (0.4%) | 12.66 | 12.51 - 13.02 | 0.4704 times | Fri 06 June 2025 | 12.63 (0.16%) | 12.65 | 12.27 - 12.79 | 0.959 times | Fri 30 May 2025 | 12.61 (0.4%) | 12.70 | 12.21 - 12.80 | 0.9326 times | Fri 23 May 2025 | 12.56 (-2.71%) | 13.50 | 12.23 - 13.50 | 0.9802 times | Tue 20 May 2025 | 12.91 (-1.9%) | 12.92 | 12.70 - 13.50 | 0.4735 times | Fri 16 May 2025 | 13.16 (15.74%) | 11.88 | 11.88 - 13.25 | 1.7871 times | Fri 09 May 2025 | 11.37 (-28.04%) | 15.69 | 10.86 - 15.79 | 2.3302 times | Fri 02 May 2025 | 15.80 (4.15%) | 15.25 | 14.94 - 15.96 | 0.9595 times | Fri 25 April 2025 | 15.17 (2.29%) | 14.73 | 14.49 - 15.27 | 0.7988 times | Thu 17 April 2025 | 14.83 (-0.27%) | 15.07 | 14.58 - 15.23 | 0.3662 times |
Monthly price and charts EnergyRecovery
Strong monthly Stock price targets for EnergyRecovery ERII are 12.05 and 12.8
| Monthly Target 1 | 11.87 |
| Monthly Target 2 | 12.22 |
| Monthly Target 3 | 12.62 |
| Monthly Target 4 | 12.97 |
| Monthly Target 5 | 13.37 |
Monthly price and volumes Energy Recovery
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 12.57 (-0.32%) | 12.65 | 12.27 - 13.02 | 0.434 times | Fri 30 May 2025 | 12.61 (-18.38%) | 15.49 | 10.86 - 15.96 | 1.6912 times | Wed 30 April 2025 | 15.45 (-2.77%) | 15.78 | 13.77 - 16.05 | 1.2041 times | Mon 31 March 2025 | 15.89 (6.22%) | 14.96 | 14.61 - 16.86 | 1.0511 times | Fri 28 February 2025 | 14.96 (4.32%) | 14.23 | 13.94 - 16.03 | 0.66 times | Fri 31 January 2025 | 14.34 (-2.45%) | 14.91 | 13.80 - 15.45 | 0.7804 times | Tue 31 December 2024 | 14.70 (-4.11%) | 16.48 | 14.50 - 17.44 | 0.6831 times | Tue 26 November 2024 | 15.33 (-14.17%) | 17.84 | 14.47 - 20.27 | 1.7094 times | Thu 31 October 2024 | 17.86 (2.7%) | 17.55 | 16.19 - 19.11 | 0.9333 times | Mon 30 September 2024 | 17.39 (7.08%) | 15.97 | 14.43 - 17.74 | 0.8533 times | Fri 30 August 2024 | 16.24 (11.39%) | 16.03 | 15.23 - 18.36 | 1.2794 times |
Indicator Analysis of EnergyRecovery
Tomorrow's movement Prediction of Energy Recovery ERII appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energy Recovery ERII appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Energy Recovery ERII is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.6
Tomorrow's movement Prediction of Energy Recovery ERII is strongly bearish. It has broken a strong support of 13 and is expected to move down further.
BullKhan value: 5 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnergyRecovery (ERII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergyRecovery stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnergyRecovery in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyRecovery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergyRecovery in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnergyRecovery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.59 and EnergyRecovery ERII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergyRecovery ERII stock. Volume based technical analysis of EnergyRecovery ERII stock is negative.
EnergyRecovery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Recovery ERII
DMA (daily moving average) of Energy Recovery ERII
| DMA period | DMA value |
| 5 day DMA | 12.69 |
| 12 day DMA | 12.59 |
| 20 day DMA | 12.63 |
| 35 day DMA | 13.18 |
| 50 day DMA | 13.7 |
| 100 day DMA | 14.5 |
| 150 day DMA | 14.84 |
| 200 day DMA | 15.48 |
EMA (exponential moving average) of Energy Recovery ERII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.64 | 12.67 | 12.67 |
| 12 day EMA | 12.64 | 12.65 | 12.65 |
| 20 day EMA | 12.77 | 12.79 | 12.8 |
| 35 day EMA | 13.2 | 13.24 | 13.27 |
| 50 day EMA | 13.68 | 13.73 | 13.77 |
SMA (simple moving average) of Energy Recovery ERII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.69 | 12.71 | 12.66 |
| 12 day SMA | 12.59 | 12.57 | 12.57 |
| 20 day SMA | 12.63 | 12.66 | 12.64 |
| 35 day SMA | 13.18 | 13.25 | 13.32 |
| 50 day SMA | 13.7 | 13.74 | 13.78 |
| 100 day SMA | 14.5 | 14.52 | 14.54 |
| 150 day SMA | 14.84 | 14.89 | 14.94 |
| 200 day SMA | 15.48 | 15.49 | 15.51 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.