Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EnergyRecovery ERII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

EnergyRecovery ERII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Recovery ERII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets EnergyRecovery

Strong Daily Stock price targets for EnergyRecovery ERII are 12.52 and 12.78

Daily Target 112.33
Daily Target 212.45
Daily Target 312.59
Daily Target 412.71
Daily Target 512.85

Daily price and volume Energy Recovery

Date Closing Open Range Volume
Thu 12 June 2025 12.57 (-0.87%) 12.51 12.47 - 12.73 1.0417 times
Wed 11 June 2025 12.68 (0%) 12.92 12.64 - 12.95 0.7339 times
Wed 11 June 2025 12.68 (-1.09%) 12.92 12.64 - 12.95 0.7339 times
Tue 10 June 2025 12.82 (0.79%) 12.73 12.64 - 13.02 1.0528 times
Mon 09 June 2025 12.72 (0.71%) 12.66 12.51 - 12.77 0.9198 times
Fri 06 June 2025 12.63 (1.36%) 12.58 12.48 - 12.69 0.8164 times
Thu 05 June 2025 12.46 (-0.56%) 12.52 12.33 - 12.64 0.984 times
Wed 04 June 2025 12.53 (-0.24%) 12.61 12.47 - 12.71 0.9257 times
Tue 03 June 2025 12.56 (1.29%) 12.39 12.30 - 12.74 1.2458 times
Mon 02 June 2025 12.40 (-1.67%) 12.65 12.27 - 12.79 1.5461 times
Fri 30 May 2025 12.61 (1.86%) 12.28 12.21 - 12.79 1.8185 times

 Daily chart EnergyRecovery

Weekly price and charts EnergyRecovery

Strong weekly Stock price targets for EnergyRecovery ERII are 12.28 and 12.76

Weekly Target 112.18
Weekly Target 212.38
Weekly Target 312.663333333333
Weekly Target 412.86
Weekly Target 513.14

Weekly price and volumes for Energy Recovery

Date Closing Open Range Volume
Thu 12 June 2025 12.57 (-0.87%) 12.92 12.47 - 12.95 0.3086 times
Wed 11 June 2025 12.68 (0.4%) 12.66 12.51 - 13.02 0.4704 times
Fri 06 June 2025 12.63 (0.16%) 12.65 12.27 - 12.79 0.959 times
Fri 30 May 2025 12.61 (0.4%) 12.70 12.21 - 12.80 0.9326 times
Fri 23 May 2025 12.56 (-2.71%) 13.50 12.23 - 13.50 0.9802 times
Tue 20 May 2025 12.91 (-1.9%) 12.92 12.70 - 13.50 0.4735 times
Fri 16 May 2025 13.16 (15.74%) 11.88 11.88 - 13.25 1.7871 times
Fri 09 May 2025 11.37 (-28.04%) 15.69 10.86 - 15.79 2.3302 times
Fri 02 May 2025 15.80 (4.15%) 15.25 14.94 - 15.96 0.9595 times
Fri 25 April 2025 15.17 (2.29%) 14.73 14.49 - 15.27 0.7988 times
Thu 17 April 2025 14.83 (-0.27%) 15.07 14.58 - 15.23 0.3662 times

 weekly chart EnergyRecovery

Monthly price and charts EnergyRecovery

Strong monthly Stock price targets for EnergyRecovery ERII are 12.05 and 12.8

Monthly Target 111.87
Monthly Target 212.22
Monthly Target 312.62
Monthly Target 412.97
Monthly Target 513.37

Monthly price and volumes Energy Recovery

Date Closing Open Range Volume
Thu 12 June 2025 12.57 (-0.32%) 12.65 12.27 - 13.02 0.434 times
Fri 30 May 2025 12.61 (-18.38%) 15.49 10.86 - 15.96 1.6912 times
Wed 30 April 2025 15.45 (-2.77%) 15.78 13.77 - 16.05 1.2041 times
Mon 31 March 2025 15.89 (6.22%) 14.96 14.61 - 16.86 1.0511 times
Fri 28 February 2025 14.96 (4.32%) 14.23 13.94 - 16.03 0.66 times
Fri 31 January 2025 14.34 (-2.45%) 14.91 13.80 - 15.45 0.7804 times
Tue 31 December 2024 14.70 (-4.11%) 16.48 14.50 - 17.44 0.6831 times
Tue 26 November 2024 15.33 (-14.17%) 17.84 14.47 - 20.27 1.7094 times
Thu 31 October 2024 17.86 (2.7%) 17.55 16.19 - 19.11 0.9333 times
Mon 30 September 2024 17.39 (7.08%) 15.97 14.43 - 17.74 0.8533 times
Fri 30 August 2024 16.24 (11.39%) 16.03 15.23 - 18.36 1.2794 times

 monthly chart EnergyRecovery

Indicator Analysis of EnergyRecovery

Tomorrow's movement Prediction of Energy Recovery ERII appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Energy Recovery ERII appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Energy Recovery ERII is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.6

Tomorrow's movement Prediction of Energy Recovery ERII is strongly bearish. It has broken a strong support of 13 and is expected to move down further.

BullKhan value: 5 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnergyRecovery (ERII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EnergyRecovery stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EnergyRecovery in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnergyRecovery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnergyRecovery in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnergyRecovery is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.59 and EnergyRecovery ERII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnergyRecovery ERII stock. Volume based technical analysis of EnergyRecovery ERII stock is negative.

EnergyRecovery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Recovery ERII

DMA (daily moving average) of Energy Recovery ERII

DMA period DMA value
5 day DMA 12.69
12 day DMA 12.59
20 day DMA 12.63
35 day DMA 13.18
50 day DMA 13.7
100 day DMA 14.5
150 day DMA 14.84
200 day DMA 15.48

EMA (exponential moving average) of Energy Recovery ERII

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6412.6712.67
12 day EMA12.6412.6512.65
20 day EMA12.7712.7912.8
35 day EMA13.213.2413.27
50 day EMA13.6813.7313.77

SMA (simple moving average) of Energy Recovery ERII

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6912.7112.66
12 day SMA12.5912.5712.57
20 day SMA12.6312.6612.64
35 day SMA13.1813.2513.32
50 day SMA13.713.7413.78
100 day SMA14.514.5214.54
150 day SMA14.8414.8914.94
200 day SMA15.4815.4915.51
Back to top | Use Dark Theme