EmbraerS ERJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Embraer S ERJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets EmbraerS
Strong Daily Stock price targets for EmbraerS ERJ are 45.63 and 47.15
Daily Target 1 | 45.33 |
Daily Target 2 | 45.92 |
Daily Target 3 | 46.85 |
Daily Target 4 | 47.44 |
Daily Target 5 | 48.37 |
Daily price and volume Embraer S
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 46.51 (-2.45%) | 47.76 | 46.26 - 47.78 | 0.9855 times | Thu 05 June 2025 | 47.68 (-0.33%) | 47.84 | 47.25 - 48.32 | 0.9831 times | Wed 04 June 2025 | 47.84 (4.09%) | 47.05 | 47.05 - 48.80 | 1.2959 times | Tue 03 June 2025 | 45.96 (-0.24%) | 46.39 | 45.96 - 46.85 | 1.0041 times | Mon 02 June 2025 | 46.07 (0.17%) | 46.52 | 45.90 - 46.61 | 0.9694 times | Fri 30 May 2025 | 45.99 (-1.9%) | 46.60 | 45.20 - 46.63 | 1.692 times | Thu 29 May 2025 | 46.88 (0%) | 47.37 | 46.37 - 47.37 | 0.8248 times | Wed 28 May 2025 | 46.88 (-3.5%) | 48.19 | 46.71 - 48.43 | 0.9905 times | Tue 27 May 2025 | 48.58 (2.3%) | 47.91 | 47.78 - 48.63 | 0.5533 times | Fri 23 May 2025 | 47.49 (0.17%) | 46.57 | 46.14 - 47.57 | 0.7013 times | Thu 22 May 2025 | 47.41 (-0.8%) | 47.73 | 47.31 - 47.86 | 0.5398 times |
Weekly price and charts EmbraerS
Strong weekly Stock price targets for EmbraerS ERJ are 44.76 and 47.66
Weekly Target 1 | 44.17 |
Weekly Target 2 | 45.34 |
Weekly Target 3 | 47.07 |
Weekly Target 4 | 48.24 |
Weekly Target 5 | 49.97 |
Weekly price and volumes for Embraer S
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 46.51 (1.13%) | 46.52 | 45.90 - 48.80 | 1.5462 times | Fri 30 May 2025 | 45.99 (-3.16%) | 47.91 | 45.20 - 48.63 | 1.1986 times | Fri 23 May 2025 | 47.49 (-2.44%) | 49.61 | 46.14 - 49.64 | 0.7505 times | Tue 20 May 2025 | 48.68 (-0.27%) | 48.62 | 48.37 - 50.14 | 0.4221 times | Fri 16 May 2025 | 48.81 (1.24%) | 47.70 | 46.85 - 50.45 | 1.5112 times | Fri 09 May 2025 | 48.21 (3.19%) | 46.96 | 43.80 - 50.01 | 2.465 times | Fri 02 May 2025 | 46.72 (4.31%) | 44.80 | 44.61 - 47.25 | 1.2179 times | Fri 25 April 2025 | 44.79 (2.82%) | 43.52 | 41.90 - 45.00 | 0.4944 times | Thu 17 April 2025 | 43.56 (2.35%) | 43.57 | 42.39 - 43.89 | 0.3941 times | Wed 16 April 2025 | 42.56 (0%) | 43.57 | 42.39 - 43.66 | 0 times | Wed 16 April 2025 | 42.56 (0%) | 43.57 | 42.39 - 43.66 | 0 times |
Monthly price and charts EmbraerS
Strong monthly Stock price targets for EmbraerS ERJ are 44.76 and 47.66
Monthly Target 1 | 44.17 |
Monthly Target 2 | 45.34 |
Monthly Target 3 | 47.07 |
Monthly Target 4 | 48.24 |
Monthly Target 5 | 49.97 |
Monthly price and volumes Embraer S
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 46.51 (1.13%) | 46.52 | 45.90 - 48.80 | 0.1964 times | Fri 30 May 2025 | 45.99 (0.11%) | 45.92 | 43.80 - 50.45 | 0.871 times | Wed 30 April 2025 | 45.94 (-0.56%) | 45.22 | 38.78 - 48.50 | 1.4271 times | Mon 31 March 2025 | 46.20 (-3.04%) | 48.40 | 44.45 - 56.61 | 1.6375 times | Fri 28 February 2025 | 47.65 (16.3%) | 39.75 | 39.27 - 48.40 | 1.3262 times | Fri 31 January 2025 | 40.97 (11.7%) | 36.71 | 36.67 - 41.90 | 0.8082 times | Tue 31 December 2024 | 36.68 (-8.3%) | 37.94 | 34.88 - 38.52 | 0.4133 times | Tue 26 November 2024 | 40.00 (19.33%) | 33.47 | 33.06 - 40.34 | 1.0009 times | Thu 31 October 2024 | 33.52 (-5.23%) | 35.06 | 32.26 - 35.59 | 1.0123 times | Mon 30 September 2024 | 35.37 (6.44%) | 32.86 | 31.76 - 37.30 | 1.3071 times | Fri 30 August 2024 | 33.23 (6.99%) | 31.09 | 26.04 - 34.00 | 1.2335 times |
Indicator Analysis of EmbraerS
Tomorrow's movement Prediction of Embraer S ERJ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Embraer S ERJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 45 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 46, while middle bands are at 47 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmbraerS (ERJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmbraerS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EmbraerS in short term but the sell signal is initial and weak.
EmbraerS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmbraerS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmbraerS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.86 and EmbraerS ERJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmbraerS ERJ stock. Volume based technical analysis of EmbraerS ERJ stock is negative.
EmbraerS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Embraer S ERJ
DMA (daily moving average) of Embraer S ERJ
DMA period | DMA value |
5 day DMA | 46.81 |
12 day DMA | 47.09 |
20 day DMA | 47.89 |
35 day DMA | 46.93 |
50 day DMA | 45.62 |
100 day DMA | 45.76 |
150 day DMA | 43.17 |
200 day DMA | 41.07 |
EMA (exponential moving average) of Embraer S ERJ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 46.94 | 47.16 | 46.9 |
12 day EMA | 47.15 | 47.27 | 47.2 |
20 day EMA | 47.13 | 47.2 | 47.15 |
35 day EMA | 46.39 | 46.38 | 46.3 |
50 day EMA | 45.43 | 45.39 | 45.3 |
SMA (simple moving average) of Embraer S ERJ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 46.81 | 46.71 | 46.55 |
12 day SMA | 47.09 | 47.27 | 47.35 |
20 day SMA | 47.89 | 47.97 | 48.06 |
35 day SMA | 46.93 | 46.82 | 46.67 |
50 day SMA | 45.62 | 45.5 | 45.36 |
100 day SMA | 45.76 | 45.7 | 45.63 |
150 day SMA | 43.17 | 43.12 | 43.05 |
200 day SMA | 41.07 | 41 | 40.93 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.