Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EmbraerS ERJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

EmbraerS ERJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Embraer S ERJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Aerospace

Daily price and charts and targets EmbraerS

Strong Daily Stock price targets for EmbraerS ERJ are 45.63 and 47.15

Daily Target 145.33
Daily Target 245.92
Daily Target 346.85
Daily Target 447.44
Daily Target 548.37

Daily price and volume Embraer S

Date Closing Open Range Volume
Fri 06 June 2025 46.51 (-2.45%) 47.76 46.26 - 47.78 0.9855 times
Thu 05 June 2025 47.68 (-0.33%) 47.84 47.25 - 48.32 0.9831 times
Wed 04 June 2025 47.84 (4.09%) 47.05 47.05 - 48.80 1.2959 times
Tue 03 June 2025 45.96 (-0.24%) 46.39 45.96 - 46.85 1.0041 times
Mon 02 June 2025 46.07 (0.17%) 46.52 45.90 - 46.61 0.9694 times
Fri 30 May 2025 45.99 (-1.9%) 46.60 45.20 - 46.63 1.692 times
Thu 29 May 2025 46.88 (0%) 47.37 46.37 - 47.37 0.8248 times
Wed 28 May 2025 46.88 (-3.5%) 48.19 46.71 - 48.43 0.9905 times
Tue 27 May 2025 48.58 (2.3%) 47.91 47.78 - 48.63 0.5533 times
Fri 23 May 2025 47.49 (0.17%) 46.57 46.14 - 47.57 0.7013 times
Thu 22 May 2025 47.41 (-0.8%) 47.73 47.31 - 47.86 0.5398 times

 Daily chart EmbraerS

Weekly price and charts EmbraerS

Strong weekly Stock price targets for EmbraerS ERJ are 44.76 and 47.66

Weekly Target 144.17
Weekly Target 245.34
Weekly Target 347.07
Weekly Target 448.24
Weekly Target 549.97

Weekly price and volumes for Embraer S

Date Closing Open Range Volume
Fri 06 June 2025 46.51 (1.13%) 46.52 45.90 - 48.80 1.5462 times
Fri 30 May 2025 45.99 (-3.16%) 47.91 45.20 - 48.63 1.1986 times
Fri 23 May 2025 47.49 (-2.44%) 49.61 46.14 - 49.64 0.7505 times
Tue 20 May 2025 48.68 (-0.27%) 48.62 48.37 - 50.14 0.4221 times
Fri 16 May 2025 48.81 (1.24%) 47.70 46.85 - 50.45 1.5112 times
Fri 09 May 2025 48.21 (3.19%) 46.96 43.80 - 50.01 2.465 times
Fri 02 May 2025 46.72 (4.31%) 44.80 44.61 - 47.25 1.2179 times
Fri 25 April 2025 44.79 (2.82%) 43.52 41.90 - 45.00 0.4944 times
Thu 17 April 2025 43.56 (2.35%) 43.57 42.39 - 43.89 0.3941 times
Wed 16 April 2025 42.56 (0%) 43.57 42.39 - 43.66 0 times
Wed 16 April 2025 42.56 (0%) 43.57 42.39 - 43.66 0 times

 weekly chart EmbraerS

Monthly price and charts EmbraerS

Strong monthly Stock price targets for EmbraerS ERJ are 44.76 and 47.66

Monthly Target 144.17
Monthly Target 245.34
Monthly Target 347.07
Monthly Target 448.24
Monthly Target 549.97

Monthly price and volumes Embraer S

Date Closing Open Range Volume
Fri 06 June 2025 46.51 (1.13%) 46.52 45.90 - 48.80 0.1964 times
Fri 30 May 2025 45.99 (0.11%) 45.92 43.80 - 50.45 0.871 times
Wed 30 April 2025 45.94 (-0.56%) 45.22 38.78 - 48.50 1.4271 times
Mon 31 March 2025 46.20 (-3.04%) 48.40 44.45 - 56.61 1.6375 times
Fri 28 February 2025 47.65 (16.3%) 39.75 39.27 - 48.40 1.3262 times
Fri 31 January 2025 40.97 (11.7%) 36.71 36.67 - 41.90 0.8082 times
Tue 31 December 2024 36.68 (-8.3%) 37.94 34.88 - 38.52 0.4133 times
Tue 26 November 2024 40.00 (19.33%) 33.47 33.06 - 40.34 1.0009 times
Thu 31 October 2024 33.52 (-5.23%) 35.06 32.26 - 35.59 1.0123 times
Mon 30 September 2024 35.37 (6.44%) 32.86 31.76 - 37.30 1.3071 times
Fri 30 August 2024 33.23 (6.99%) 31.09 26.04 - 34.00 1.2335 times

 monthly chart EmbraerS

Indicator Analysis of EmbraerS

Tomorrow's movement Prediction of Embraer S ERJ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 47.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Embraer S ERJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 45 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 48 and price is deviating by 2 points

Upper Bollinger band is at 51 and lower is at 46, while middle bands are at 47 and 50

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EmbraerS (ERJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmbraerS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EmbraerS in short term but the sell signal is initial and weak.

EmbraerS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EmbraerS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EmbraerS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.86 and EmbraerS ERJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmbraerS ERJ stock. Volume based technical analysis of EmbraerS ERJ stock is negative.

EmbraerS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Embraer S ERJ

DMA (daily moving average) of Embraer S ERJ

DMA period DMA value
5 day DMA 46.81
12 day DMA 47.09
20 day DMA 47.89
35 day DMA 46.93
50 day DMA 45.62
100 day DMA 45.76
150 day DMA 43.17
200 day DMA 41.07

EMA (exponential moving average) of Embraer S ERJ

EMA period EMA current EMA prev EMA prev2
5 day EMA46.9447.1646.9
12 day EMA47.1547.2747.2
20 day EMA47.1347.247.15
35 day EMA46.3946.3846.3
50 day EMA45.4345.3945.3

SMA (simple moving average) of Embraer S ERJ

SMA period SMA current SMA prev SMA prev2
5 day SMA46.8146.7146.55
12 day SMA47.0947.2747.35
20 day SMA47.8947.9748.06
35 day SMA46.9346.8246.67
50 day SMA45.6245.545.36
100 day SMA45.7645.745.63
150 day SMA43.1743.1243.05
200 day SMA41.074140.93
Back to top | Use Dark Theme