EscaladeIncorporated ESCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escalade Incorporated ESCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets EscaladeIncorporated
Strong Daily Stock price targets for EscaladeIncorporated ESCA are 13.37 and 14.55
Daily Target 1 | 13.14 |
Daily Target 2 | 13.59 |
Daily Target 3 | 14.316666666667 |
Daily Target 4 | 14.77 |
Daily Target 5 | 15.5 |
Daily price and volume Escalade Incorporated
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 14.05 (-6.58%) | 15.04 | 13.86 - 15.04 | 2.1173 times | Fri 06 June 2025 | 15.04 (-0.46%) | 15.41 | 15.04 - 15.41 | 0.4457 times | Thu 05 June 2025 | 15.11 (2.79%) | 14.83 | 14.60 - 15.12 | 0.563 times | Wed 04 June 2025 | 14.70 (-0.2%) | 14.81 | 14.53 - 14.95 | 0.5572 times | Tue 03 June 2025 | 14.73 (0.41%) | 14.52 | 14.33 - 14.82 | 0.8211 times | Mon 02 June 2025 | 14.67 (-1.15%) | 14.96 | 14.51 - 14.98 | 0.9208 times | Fri 30 May 2025 | 14.84 (0.47%) | 14.60 | 14.60 - 15.06 | 0.6276 times | Thu 29 May 2025 | 14.77 (-4.83%) | 15.78 | 14.58 - 15.78 | 0.868 times | Wed 28 May 2025 | 15.52 (1.37%) | 15.30 | 15.30 - 16.04 | 1.2023 times | Tue 27 May 2025 | 15.31 (12.49%) | 13.89 | 13.87 - 15.44 | 1.8768 times | Fri 23 May 2025 | 13.61 (-3.88%) | 14.01 | 13.58 - 14.07 | 0.7801 times |
Weekly price and charts EscaladeIncorporated
Strong weekly Stock price targets for EscaladeIncorporated ESCA are 13.37 and 14.55
Weekly Target 1 | 13.14 |
Weekly Target 2 | 13.59 |
Weekly Target 3 | 14.316666666667 |
Weekly Target 4 | 14.77 |
Weekly Target 5 | 15.5 |
Weekly price and volumes for Escalade Incorporated
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 14.05 (-6.58%) | 15.04 | 13.86 - 15.04 | 0.6318 times | Fri 06 June 2025 | 15.04 (1.35%) | 14.96 | 14.33 - 15.41 | 0.9871 times | Fri 30 May 2025 | 14.84 (9.04%) | 13.89 | 13.87 - 16.04 | 1.3651 times | Fri 23 May 2025 | 13.61 (-9.15%) | 15.35 | 13.58 - 15.45 | 1.1534 times | Tue 20 May 2025 | 14.98 (-0.93%) | 15.12 | 14.80 - 15.45 | 0.6738 times | Fri 16 May 2025 | 15.12 (2.51%) | 15.27 | 14.81 - 15.85 | 1.2601 times | Fri 09 May 2025 | 14.75 (-3.59%) | 14.69 | 14.31 - 15.67 | 0.9766 times | Fri 02 May 2025 | 15.30 (4.87%) | 14.54 | 14.07 - 15.41 | 1.3406 times | Fri 25 April 2025 | 14.59 (-1.49%) | 14.69 | 14.20 - 15.20 | 1.3196 times | Thu 17 April 2025 | 14.81 (-0.07%) | 14.50 | 14.50 - 15.15 | 0.2918 times | Wed 16 April 2025 | 14.82 (0%) | 14.50 | 14.50 - 15.01 | 0 times |
Monthly price and charts EscaladeIncorporated
Strong monthly Stock price targets for EscaladeIncorporated ESCA are 13.18 and 14.73
Monthly Target 1 | 12.89 |
Monthly Target 2 | 13.47 |
Monthly Target 3 | 14.44 |
Monthly Target 4 | 15.02 |
Monthly Target 5 | 15.99 |
Monthly price and volumes Escalade Incorporated
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 14.05 (-5.32%) | 14.96 | 13.86 - 15.41 | 0.2001 times | Fri 30 May 2025 | 14.84 (-2.24%) | 14.99 | 13.58 - 16.04 | 0.7171 times | Wed 30 April 2025 | 15.18 (-0.78%) | 15.46 | 14.07 - 16.99 | 1.0583 times | Mon 31 March 2025 | 15.30 (0.46%) | 15.19 | 14.42 - 15.97 | 0.6044 times | Fri 28 February 2025 | 15.23 (2.77%) | 14.41 | 14.31 - 16.24 | 0.6468 times | Fri 31 January 2025 | 14.82 (3.78%) | 14.63 | 14.08 - 16.19 | 0.9725 times | Tue 31 December 2024 | 14.28 (-3.84%) | 15.40 | 13.96 - 16.99 | 0.998 times | Tue 26 November 2024 | 14.85 (13.97%) | 13.07 | 13.04 - 16.31 | 1.3029 times | Thu 31 October 2024 | 13.03 (-7.39%) | 14.18 | 12.80 - 14.78 | 0.9211 times | Mon 30 September 2024 | 14.07 (0.64%) | 13.77 | 12.54 - 15.10 | 2.5788 times | Fri 30 August 2024 | 13.98 (-6.05%) | 14.41 | 12.56 - 14.67 | 0.4971 times |
Indicator Analysis of EscaladeIncorporated
Tomorrow's movement Prediction of Escalade Incorporated ESCA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Escalade Incorporated ESCA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Escalade Incorporated ESCA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Escalade Incorporated ESCA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Escalade Incorporated ESCA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.69
Tomorrow's movement Prediction of Escalade Incorporated ESCA looks bearish. It has broken an important moving average level of 14.81 with high volumes
BullKhan value: -5 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EscaladeIncorporated (ESCA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EscaladeIncorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EscaladeIncorporated in short term and the sell signal is strong.
EscaladeIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EscaladeIncorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EscaladeIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.83 and EscaladeIncorporated ESCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EscaladeIncorporated ESCA stock. Volume based technical analysis of EscaladeIncorporated ESCA stock is negative.
EscaladeIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Escalade Incorporated ESCA
DMA (daily moving average) of Escalade Incorporated ESCA
DMA period | DMA value |
5 day DMA | 14.73 |
12 day DMA | 14.71 |
20 day DMA | 14.88 |
35 day DMA | 14.87 |
50 day DMA | 14.85 |
100 day DMA | 15.02 |
150 day DMA | 14.97 |
200 day DMA | 14.68 |
EMA (exponential moving average) of Escalade Incorporated ESCA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.64 | 14.93 | 14.87 |
12 day EMA | 14.75 | 14.88 | 14.85 |
20 day EMA | 14.81 | 14.89 | 14.87 |
35 day EMA | 14.82 | 14.87 | 14.86 |
50 day EMA | 14.84 | 14.87 | 14.86 |
SMA (simple moving average) of Escalade Incorporated ESCA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.73 | 14.85 | 14.81 |
12 day SMA | 14.71 | 14.76 | 14.76 |
20 day SMA | 14.88 | 14.95 | 14.93 |
35 day SMA | 14.87 | 14.89 | 14.89 |
50 day SMA | 14.85 | 14.88 | 14.87 |
100 day SMA | 15.02 | 15.03 | 15.04 |
150 day SMA | 14.97 | 14.98 | 14.98 |
200 day SMA | 14.68 | 14.68 | 14.68 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.