EscaladeIncorporated ESCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escalade Incorporated ESCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets EscaladeIncorporated
Strong Daily Stock price targets for EscaladeIncorporated ESCA are 14.22 and 14.68
| Daily Target 1 | 13.83 |
| Daily Target 2 | 14.14 |
| Daily Target 3 | 14.293333333333 |
| Daily Target 4 | 14.6 |
| Daily Target 5 | 14.75 |
Daily price and volume Escalade Incorporated
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 14.44 (1.91%) | 13.99 | 13.99 - 14.45 | 0.9456 times | Wed 11 June 2025 | 14.17 (0%) | 14.46 | 14.05 - 14.46 | 1.0492 times | Wed 11 June 2025 | 14.17 (-0.84%) | 14.46 | 14.05 - 14.46 | 1.0492 times | Tue 10 June 2025 | 14.29 (1.71%) | 14.02 | 14.00 - 14.33 | 0.965 times | Mon 09 June 2025 | 14.05 (-6.58%) | 15.04 | 13.86 - 15.04 | 2.3381 times | Fri 06 June 2025 | 15.04 (-0.46%) | 15.41 | 15.04 - 15.41 | 0.4922 times | Thu 05 June 2025 | 15.11 (2.79%) | 14.83 | 14.60 - 15.12 | 0.6218 times | Wed 04 June 2025 | 14.70 (-0.2%) | 14.81 | 14.53 - 14.95 | 0.6153 times | Tue 03 June 2025 | 14.73 (0.41%) | 14.52 | 14.33 - 14.82 | 0.9067 times | Mon 02 June 2025 | 14.67 (-1.15%) | 14.96 | 14.51 - 14.98 | 1.0168 times | Fri 30 May 2025 | 14.84 (0.47%) | 14.60 | 14.60 - 15.06 | 0.693 times |
Weekly price and charts EscaladeIncorporated
Strong weekly Stock price targets for EscaladeIncorporated ESCA are 13.98 and 14.45
| Weekly Target 1 | 13.83 |
| Weekly Target 2 | 14.13 |
| Weekly Target 3 | 14.296666666667 |
| Weekly Target 4 | 14.6 |
| Weekly Target 5 | 14.77 |
Weekly price and volumes for Escalade Incorporated
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 14.44 (1.91%) | 14.46 | 13.99 - 14.46 | 0.4995 times | Wed 11 June 2025 | 14.17 (-5.78%) | 15.04 | 13.86 - 15.04 | 1.0898 times | Fri 06 June 2025 | 15.04 (1.35%) | 14.96 | 14.33 - 15.41 | 0.9147 times | Fri 30 May 2025 | 14.84 (9.04%) | 13.89 | 13.87 - 16.04 | 1.265 times | Fri 23 May 2025 | 13.61 (-9.15%) | 15.35 | 13.58 - 15.45 | 1.0688 times | Tue 20 May 2025 | 14.98 (-0.93%) | 15.12 | 14.80 - 15.45 | 0.6244 times | Fri 16 May 2025 | 15.12 (2.51%) | 15.27 | 14.81 - 15.85 | 1.1677 times | Fri 09 May 2025 | 14.75 (-3.59%) | 14.69 | 14.31 - 15.67 | 0.905 times | Fri 02 May 2025 | 15.30 (4.87%) | 14.54 | 14.07 - 15.41 | 1.2423 times | Fri 25 April 2025 | 14.59 (-1.49%) | 14.69 | 14.20 - 15.20 | 1.2228 times | Thu 17 April 2025 | 14.81 (-0.07%) | 14.50 | 14.50 - 15.15 | 0.2704 times |
Monthly price and charts EscaladeIncorporated
Strong monthly Stock price targets for EscaladeIncorporated ESCA are 13.38 and 14.93
| Monthly Target 1 | 13.02 |
| Monthly Target 2 | 13.73 |
| Monthly Target 3 | 14.57 |
| Monthly Target 4 | 15.28 |
| Monthly Target 5 | 16.12 |
Monthly price and volumes Escalade Incorporated
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 14.44 (-2.7%) | 14.96 | 13.86 - 15.41 | 0.3296 times | Fri 30 May 2025 | 14.84 (-2.24%) | 14.99 | 13.58 - 16.04 | 0.7076 times | Wed 30 April 2025 | 15.18 (-0.78%) | 15.46 | 14.07 - 16.99 | 1.0443 times | Mon 31 March 2025 | 15.30 (0.46%) | 15.19 | 14.42 - 15.97 | 0.5964 times | Fri 28 February 2025 | 15.23 (2.77%) | 14.41 | 14.31 - 16.24 | 0.6383 times | Fri 31 January 2025 | 14.82 (3.78%) | 14.63 | 14.08 - 16.19 | 0.9596 times | Tue 31 December 2024 | 14.28 (-3.84%) | 15.40 | 13.96 - 16.99 | 0.9848 times | Tue 26 November 2024 | 14.85 (13.97%) | 13.07 | 13.04 - 16.31 | 1.2857 times | Thu 31 October 2024 | 13.03 (-7.39%) | 14.18 | 12.80 - 14.78 | 0.9089 times | Mon 30 September 2024 | 14.07 (0.64%) | 13.77 | 12.54 - 15.10 | 2.5447 times | Fri 30 August 2024 | 13.98 (-6.05%) | 14.41 | 12.56 - 14.67 | 0.4906 times |
Indicator Analysis of EscaladeIncorporated
Tomorrow's movement Prediction of Escalade Incorporated ESCA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Escalade Incorporated ESCA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Escalade Incorporated ESCA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 40 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EscaladeIncorporated (ESCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EscaladeIncorporated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EscaladeIncorporated in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EscaladeIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EscaladeIncorporated in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EscaladeIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.41 and EscaladeIncorporated ESCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EscaladeIncorporated ESCA stock. Volume based technical analysis of EscaladeIncorporated ESCA stock is negative.
EscaladeIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Escalade Incorporated ESCA
DMA (daily moving average) of Escalade Incorporated ESCA
| DMA period | DMA value |
| 5 day DMA | 14.22 |
| 12 day DMA | 14.58 |
| 20 day DMA | 14.67 |
| 35 day DMA | 14.82 |
| 50 day DMA | 14.81 |
| 100 day DMA | 14.99 |
| 150 day DMA | 14.97 |
| 200 day DMA | 14.71 |
EMA (exponential moving average) of Escalade Incorporated ESCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.36 | 14.32 | 14.4 |
| 12 day EMA | 14.52 | 14.53 | 14.6 |
| 20 day EMA | 14.63 | 14.65 | 14.7 |
| 35 day EMA | 14.7 | 14.72 | 14.75 |
| 50 day EMA | 14.77 | 14.78 | 14.8 |
SMA (simple moving average) of Escalade Incorporated ESCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.22 | 14.34 | 14.53 |
| 12 day SMA | 14.58 | 14.67 | 14.77 |
| 20 day SMA | 14.67 | 14.7 | 14.76 |
| 35 day SMA | 14.82 | 14.82 | 14.84 |
| 50 day SMA | 14.81 | 14.82 | 14.83 |
| 100 day SMA | 14.99 | 15 | 15 |
| 150 day SMA | 14.97 | 14.97 | 14.97 |
| 200 day SMA | 14.71 | 14.7 | 14.7 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.