Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EscaladeIncorporated ESCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

EscaladeIncorporated ESCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Escalade Incorporated ESCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets EscaladeIncorporated

Strong Daily Stock price targets for EscaladeIncorporated ESCA are 13.59 and 14.04

Daily Target 113.51
Daily Target 213.67
Daily Target 313.96
Daily Target 414.12
Daily Target 514.41

Daily price and volume Escalade Incorporated

Date Closing Open Range Volume
Fri 13 June 2025 13.83 (-4.22%) 14.16 13.80 - 14.25 0.8509 times
Thu 12 June 2025 14.44 (1.91%) 13.99 13.99 - 14.45 0.9631 times
Wed 11 June 2025 14.17 (0%) 14.46 14.05 - 14.46 1.0686 times
Wed 11 June 2025 14.17 (-0.84%) 14.46 14.05 - 14.46 1.0686 times
Tue 10 June 2025 14.29 (1.71%) 14.02 14.00 - 14.33 0.9828 times
Mon 09 June 2025 14.05 (-6.58%) 15.04 13.86 - 15.04 2.3813 times
Fri 06 June 2025 15.04 (-0.46%) 15.41 15.04 - 15.41 0.5013 times
Thu 05 June 2025 15.11 (2.79%) 14.83 14.60 - 15.12 0.6332 times
Wed 04 June 2025 14.70 (-0.2%) 14.81 14.53 - 14.95 0.6266 times
Tue 03 June 2025 14.73 (0.41%) 14.52 14.33 - 14.82 0.9235 times
Mon 02 June 2025 14.67 (-1.15%) 14.96 14.51 - 14.98 1.0356 times

 Daily chart EscaladeIncorporated

Weekly price and charts EscaladeIncorporated

Strong weekly Stock price targets for EscaladeIncorporated ESCA are 13.49 and 14.15

Weekly Target 113.37
Weekly Target 213.6
Weekly Target 314.03
Weekly Target 414.26
Weekly Target 514.69

Weekly price and volumes for Escalade Incorporated

Date Closing Open Range Volume
Fri 13 June 2025 13.83 (-2.4%) 14.46 13.80 - 14.46 0.6942 times
Wed 11 June 2025 14.17 (-5.78%) 15.04 13.86 - 15.04 1.0675 times
Fri 06 June 2025 15.04 (1.35%) 14.96 14.33 - 15.41 0.8959 times
Fri 30 May 2025 14.84 (9.04%) 13.89 13.87 - 16.04 1.2391 times
Fri 23 May 2025 13.61 (-9.15%) 15.35 13.58 - 15.45 1.0469 times
Tue 20 May 2025 14.98 (-0.93%) 15.12 14.80 - 15.45 0.6116 times
Fri 16 May 2025 15.12 (2.51%) 15.27 14.81 - 15.85 1.1438 times
Fri 09 May 2025 14.75 (-3.59%) 14.69 14.31 - 15.67 0.8864 times
Fri 02 May 2025 15.30 (4.87%) 14.54 14.07 - 15.41 1.2168 times
Fri 25 April 2025 14.59 (-1.49%) 14.69 14.20 - 15.20 1.1978 times
Thu 17 April 2025 14.81 (-0.07%) 14.50 14.50 - 15.15 0.2648 times

 weekly chart EscaladeIncorporated

Monthly price and charts EscaladeIncorporated

Strong monthly Stock price targets for EscaladeIncorporated ESCA are 13.01 and 14.62

Monthly Target 112.74
Monthly Target 213.28
Monthly Target 314.346666666667
Monthly Target 414.89
Monthly Target 515.96

Monthly price and volumes Escalade Incorporated

Date Closing Open Range Volume
Fri 13 June 2025 13.83 (-6.81%) 14.96 13.80 - 15.41 0.3561 times
Fri 30 May 2025 14.84 (-2.24%) 14.99 13.58 - 16.04 0.7057 times
Wed 30 April 2025 15.18 (-0.78%) 15.46 14.07 - 16.99 1.0415 times
Mon 31 March 2025 15.30 (0.46%) 15.19 14.42 - 15.97 0.5948 times
Fri 28 February 2025 15.23 (2.77%) 14.41 14.31 - 16.24 0.6365 times
Fri 31 January 2025 14.82 (3.78%) 14.63 14.08 - 16.19 0.957 times
Tue 31 December 2024 14.28 (-3.84%) 15.40 13.96 - 16.99 0.9821 times
Tue 26 November 2024 14.85 (13.97%) 13.07 13.04 - 16.31 1.2822 times
Thu 31 October 2024 13.03 (-7.39%) 14.18 12.80 - 14.78 0.9064 times
Mon 30 September 2024 14.07 (0.64%) 13.77 12.54 - 15.10 2.5377 times
Fri 30 August 2024 13.98 (-6.05%) 14.41 12.56 - 14.67 0.4892 times

 monthly chart EscaladeIncorporated

Indicator Analysis of EscaladeIncorporated

Tomorrow's movement Prediction of Escalade Incorporated ESCA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Escalade Incorporated ESCA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 35 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EscaladeIncorporated (ESCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EscaladeIncorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EscaladeIncorporated in short term and the sell signal is strong.

EscaladeIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EscaladeIncorporated in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EscaladeIncorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.34 and EscaladeIncorporated ESCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EscaladeIncorporated ESCA stock. Volume based technical analysis of EscaladeIncorporated ESCA stock is negative.

EscaladeIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Escalade Incorporated ESCA

DMA (daily moving average) of Escalade Incorporated ESCA

DMA period DMA value
5 day DMA 14.18
12 day DMA 14.5
20 day DMA 14.6
35 day DMA 14.8
50 day DMA 14.79
100 day DMA 14.97
150 day DMA 14.96
200 day DMA 14.71

EMA (exponential moving average) of Escalade Incorporated ESCA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1814.3614.32
12 day EMA14.4114.5214.53
20 day EMA14.5514.6314.65
35 day EMA14.6514.714.72
50 day EMA14.7314.7714.78

SMA (simple moving average) of Escalade Incorporated ESCA

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1814.2214.34
12 day SMA14.514.5814.67
20 day SMA14.614.6714.7
35 day SMA14.814.8214.82
50 day SMA14.7914.8114.82
100 day SMA14.9714.9915
150 day SMA14.9614.9714.97
200 day SMA14.7114.7114.7
Back to top | Use Dark Theme