Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EscaladeIncorporated ESCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

EscaladeIncorporated ESCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Escalade Incorporated ESCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets EscaladeIncorporated

Strong Daily Stock price targets for EscaladeIncorporated ESCA are 13.37 and 14.55

Daily Target 113.14
Daily Target 213.59
Daily Target 314.316666666667
Daily Target 414.77
Daily Target 515.5

Daily price and volume Escalade Incorporated

Date Closing Open Range Volume
Mon 09 June 2025 14.05 (-6.58%) 15.04 13.86 - 15.04 2.1173 times
Fri 06 June 2025 15.04 (-0.46%) 15.41 15.04 - 15.41 0.4457 times
Thu 05 June 2025 15.11 (2.79%) 14.83 14.60 - 15.12 0.563 times
Wed 04 June 2025 14.70 (-0.2%) 14.81 14.53 - 14.95 0.5572 times
Tue 03 June 2025 14.73 (0.41%) 14.52 14.33 - 14.82 0.8211 times
Mon 02 June 2025 14.67 (-1.15%) 14.96 14.51 - 14.98 0.9208 times
Fri 30 May 2025 14.84 (0.47%) 14.60 14.60 - 15.06 0.6276 times
Thu 29 May 2025 14.77 (-4.83%) 15.78 14.58 - 15.78 0.868 times
Wed 28 May 2025 15.52 (1.37%) 15.30 15.30 - 16.04 1.2023 times
Tue 27 May 2025 15.31 (12.49%) 13.89 13.87 - 15.44 1.8768 times
Fri 23 May 2025 13.61 (-3.88%) 14.01 13.58 - 14.07 0.7801 times

 Daily chart EscaladeIncorporated

Weekly price and charts EscaladeIncorporated

Strong weekly Stock price targets for EscaladeIncorporated ESCA are 13.37 and 14.55

Weekly Target 113.14
Weekly Target 213.59
Weekly Target 314.316666666667
Weekly Target 414.77
Weekly Target 515.5

Weekly price and volumes for Escalade Incorporated

Date Closing Open Range Volume
Mon 09 June 2025 14.05 (-6.58%) 15.04 13.86 - 15.04 0.6318 times
Fri 06 June 2025 15.04 (1.35%) 14.96 14.33 - 15.41 0.9871 times
Fri 30 May 2025 14.84 (9.04%) 13.89 13.87 - 16.04 1.3651 times
Fri 23 May 2025 13.61 (-9.15%) 15.35 13.58 - 15.45 1.1534 times
Tue 20 May 2025 14.98 (-0.93%) 15.12 14.80 - 15.45 0.6738 times
Fri 16 May 2025 15.12 (2.51%) 15.27 14.81 - 15.85 1.2601 times
Fri 09 May 2025 14.75 (-3.59%) 14.69 14.31 - 15.67 0.9766 times
Fri 02 May 2025 15.30 (4.87%) 14.54 14.07 - 15.41 1.3406 times
Fri 25 April 2025 14.59 (-1.49%) 14.69 14.20 - 15.20 1.3196 times
Thu 17 April 2025 14.81 (-0.07%) 14.50 14.50 - 15.15 0.2918 times
Wed 16 April 2025 14.82 (0%) 14.50 14.50 - 15.01 0 times

 weekly chart EscaladeIncorporated

Monthly price and charts EscaladeIncorporated

Strong monthly Stock price targets for EscaladeIncorporated ESCA are 13.18 and 14.73

Monthly Target 112.89
Monthly Target 213.47
Monthly Target 314.44
Monthly Target 415.02
Monthly Target 515.99

Monthly price and volumes Escalade Incorporated

Date Closing Open Range Volume
Mon 09 June 2025 14.05 (-5.32%) 14.96 13.86 - 15.41 0.2001 times
Fri 30 May 2025 14.84 (-2.24%) 14.99 13.58 - 16.04 0.7171 times
Wed 30 April 2025 15.18 (-0.78%) 15.46 14.07 - 16.99 1.0583 times
Mon 31 March 2025 15.30 (0.46%) 15.19 14.42 - 15.97 0.6044 times
Fri 28 February 2025 15.23 (2.77%) 14.41 14.31 - 16.24 0.6468 times
Fri 31 January 2025 14.82 (3.78%) 14.63 14.08 - 16.19 0.9725 times
Tue 31 December 2024 14.28 (-3.84%) 15.40 13.96 - 16.99 0.998 times
Tue 26 November 2024 14.85 (13.97%) 13.07 13.04 - 16.31 1.3029 times
Thu 31 October 2024 13.03 (-7.39%) 14.18 12.80 - 14.78 0.9211 times
Mon 30 September 2024 14.07 (0.64%) 13.77 12.54 - 15.10 2.5788 times
Fri 30 August 2024 13.98 (-6.05%) 14.41 12.56 - 14.67 0.4971 times

 monthly chart EscaladeIncorporated

Indicator Analysis of EscaladeIncorporated

Tomorrow's movement Prediction of Escalade Incorporated ESCA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Escalade Incorporated ESCA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Escalade Incorporated ESCA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Escalade Incorporated ESCA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Escalade Incorporated ESCA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.69

Tomorrow's movement Prediction of Escalade Incorporated ESCA looks bearish. It has broken an important moving average level of 14.81 with high volumes

BullKhan value: -5 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EscaladeIncorporated (ESCA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EscaladeIncorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EscaladeIncorporated in short term and the sell signal is strong.

EscaladeIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EscaladeIncorporated in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EscaladeIncorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.83 and EscaladeIncorporated ESCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EscaladeIncorporated ESCA stock. Volume based technical analysis of EscaladeIncorporated ESCA stock is negative.

EscaladeIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Escalade Incorporated ESCA

DMA (daily moving average) of Escalade Incorporated ESCA

DMA period DMA value
5 day DMA 14.73
12 day DMA 14.71
20 day DMA 14.88
35 day DMA 14.87
50 day DMA 14.85
100 day DMA 15.02
150 day DMA 14.97
200 day DMA 14.68

EMA (exponential moving average) of Escalade Incorporated ESCA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6414.9314.87
12 day EMA14.7514.8814.85
20 day EMA14.8114.8914.87
35 day EMA14.8214.8714.86
50 day EMA14.8414.8714.86

SMA (simple moving average) of Escalade Incorporated ESCA

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7314.8514.81
12 day SMA14.7114.7614.76
20 day SMA14.8814.9514.93
35 day SMA14.8714.8914.89
50 day SMA14.8514.8814.87
100 day SMA15.0215.0315.04
150 day SMA14.9714.9814.98
200 day SMA14.6814.6814.68
Back to top | Use Dark Theme