EscaladeIncorporated ESCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escalade Incorporated ESCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets EscaladeIncorporated
Strong Daily Stock price targets for EscaladeIncorporated ESCA are 13.91 and 14.32
| Daily Target 1 | 13.82 |
| Daily Target 2 | 13.99 |
| Daily Target 3 | 14.226666666667 |
| Daily Target 4 | 14.4 |
| Daily Target 5 | 14.64 |
Daily price and volume Escalade Incorporated
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 14.17 (0%) | 14.46 | 14.05 - 14.46 | 1.0764 times | Wed 11 June 2025 | 14.17 (-0.84%) | 14.46 | 14.05 - 14.46 | 1.0764 times | Tue 10 June 2025 | 14.29 (1.71%) | 14.02 | 14.00 - 14.33 | 0.99 times | Mon 09 June 2025 | 14.05 (-6.58%) | 15.04 | 13.86 - 15.04 | 2.3987 times | Fri 06 June 2025 | 15.04 (-0.46%) | 15.41 | 15.04 - 15.41 | 0.505 times | Thu 05 June 2025 | 15.11 (2.79%) | 14.83 | 14.60 - 15.12 | 0.6379 times | Wed 04 June 2025 | 14.70 (-0.2%) | 14.81 | 14.53 - 14.95 | 0.6312 times | Tue 03 June 2025 | 14.73 (0.41%) | 14.52 | 14.33 - 14.82 | 0.9302 times | Mon 02 June 2025 | 14.67 (-1.15%) | 14.96 | 14.51 - 14.98 | 1.0432 times | Fri 30 May 2025 | 14.84 (0.47%) | 14.60 | 14.60 - 15.06 | 0.711 times | Thu 29 May 2025 | 14.77 (-4.83%) | 15.78 | 14.58 - 15.78 | 0.9834 times |
Weekly price and charts EscaladeIncorporated
Strong weekly Stock price targets for EscaladeIncorporated ESCA are 13.91 and 14.32
| Weekly Target 1 | 13.82 |
| Weekly Target 2 | 13.99 |
| Weekly Target 3 | 14.226666666667 |
| Weekly Target 4 | 14.4 |
| Weekly Target 5 | 14.64 |
Weekly price and volumes for Escalade Incorporated
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 14.17 (0%) | 14.46 | 14.05 - 14.46 | 0.2691 times | Wed 11 June 2025 | 14.17 (-5.78%) | 15.04 | 13.86 - 15.04 | 1.1163 times | Fri 06 June 2025 | 15.04 (1.35%) | 14.96 | 14.33 - 15.41 | 0.9369 times | Fri 30 May 2025 | 14.84 (9.04%) | 13.89 | 13.87 - 16.04 | 1.2957 times | Fri 23 May 2025 | 13.61 (-9.15%) | 15.35 | 13.58 - 15.45 | 1.0947 times | Tue 20 May 2025 | 14.98 (-0.93%) | 15.12 | 14.80 - 15.45 | 0.6395 times | Fri 16 May 2025 | 15.12 (2.51%) | 15.27 | 14.81 - 15.85 | 1.196 times | Fri 09 May 2025 | 14.75 (-3.59%) | 14.69 | 14.31 - 15.67 | 0.9269 times | Fri 02 May 2025 | 15.30 (4.87%) | 14.54 | 14.07 - 15.41 | 1.2724 times | Fri 25 April 2025 | 14.59 (-1.49%) | 14.69 | 14.20 - 15.20 | 1.2525 times | Thu 17 April 2025 | 14.81 (-0.07%) | 14.50 | 14.50 - 15.15 | 0.2769 times |
Monthly price and charts EscaladeIncorporated
Strong monthly Stock price targets for EscaladeIncorporated ESCA are 13.24 and 14.79
| Monthly Target 1 | 12.93 |
| Monthly Target 2 | 13.55 |
| Monthly Target 3 | 14.48 |
| Monthly Target 4 | 15.1 |
| Monthly Target 5 | 16.03 |
Monthly price and volumes Escalade Incorporated
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 14.17 (-4.51%) | 14.96 | 13.86 - 15.41 | 0.2994 times | Fri 30 May 2025 | 14.84 (-2.24%) | 14.99 | 13.58 - 16.04 | 0.7098 times | Wed 30 April 2025 | 15.18 (-0.78%) | 15.46 | 14.07 - 16.99 | 1.0476 times | Mon 31 March 2025 | 15.30 (0.46%) | 15.19 | 14.42 - 15.97 | 0.5983 times | Fri 28 February 2025 | 15.23 (2.77%) | 14.41 | 14.31 - 16.24 | 0.6403 times | Fri 31 January 2025 | 14.82 (3.78%) | 14.63 | 14.08 - 16.19 | 0.9626 times | Tue 31 December 2024 | 14.28 (-3.84%) | 15.40 | 13.96 - 16.99 | 0.9879 times | Tue 26 November 2024 | 14.85 (13.97%) | 13.07 | 13.04 - 16.31 | 1.2897 times | Thu 31 October 2024 | 13.03 (-7.39%) | 14.18 | 12.80 - 14.78 | 0.9118 times | Mon 30 September 2024 | 14.07 (0.64%) | 13.77 | 12.54 - 15.10 | 2.5527 times | Fri 30 August 2024 | 13.98 (-6.05%) | 14.41 | 12.56 - 14.67 | 0.4921 times |
Indicator Analysis of EscaladeIncorporated
Tomorrow's movement Prediction of Escalade Incorporated ESCA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Escalade Incorporated ESCA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Escalade Incorporated ESCA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 20 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EscaladeIncorporated (ESCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EscaladeIncorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EscaladeIncorporated in short term and the sell signal is strong.
EscaladeIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EscaladeIncorporated in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EscaladeIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.44 and EscaladeIncorporated ESCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EscaladeIncorporated ESCA stock. Volume based technical analysis of EscaladeIncorporated ESCA stock is negative.
EscaladeIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Escalade Incorporated ESCA
DMA (daily moving average) of Escalade Incorporated ESCA
| DMA period | DMA value |
| 5 day DMA | 14.34 |
| 12 day DMA | 14.67 |
| 20 day DMA | 14.7 |
| 35 day DMA | 14.82 |
| 50 day DMA | 14.82 |
| 100 day DMA | 15 |
| 150 day DMA | 14.97 |
| 200 day DMA | 14.7 |
EMA (exponential moving average) of Escalade Incorporated ESCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.32 | 14.4 | 14.52 |
| 12 day EMA | 14.53 | 14.6 | 14.68 |
| 20 day EMA | 14.65 | 14.7 | 14.76 |
| 35 day EMA | 14.72 | 14.75 | 14.78 |
| 50 day EMA | 14.78 | 14.8 | 14.83 |
SMA (simple moving average) of Escalade Incorporated ESCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.34 | 14.53 | 14.64 |
| 12 day SMA | 14.67 | 14.77 | 14.72 |
| 20 day SMA | 14.7 | 14.76 | 14.8 |
| 35 day SMA | 14.82 | 14.84 | 14.87 |
| 50 day SMA | 14.82 | 14.83 | 14.84 |
| 100 day SMA | 15 | 15 | 15.01 |
| 150 day SMA | 14.97 | 14.97 | 14.97 |
| 200 day SMA | 14.7 | 14.7 | 14.69 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.