EnstarGroup ESGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enstar Group ESGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets EnstarGroup
Strong Daily Stock price targets for EnstarGroup ESGRO are 20.09 and 20.23
| Daily Target 1 | 19.98 |
| Daily Target 2 | 20.05 |
| Daily Target 3 | 20.12 |
| Daily Target 4 | 20.19 |
| Daily Target 5 | 20.26 |
Daily price and volume Enstar Group
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 20.12 (0.45%) | 20.11 | 20.05 - 20.19 | 0.4249 times | Wed 11 June 2025 | 20.03 (0%) | 20.47 | 20.03 - 20.47 | 0.8893 times | Wed 11 June 2025 | 20.03 (-1.81%) | 20.47 | 20.03 - 20.47 | 0.8893 times | Tue 10 June 2025 | 20.40 (0.29%) | 20.39 | 20.32 - 20.47 | 0.4743 times | Mon 09 June 2025 | 20.34 (0.15%) | 20.37 | 20.22 - 20.39 | 0.5336 times | Fri 06 June 2025 | 20.31 (0.05%) | 20.33 | 20.31 - 20.39 | 0.3656 times | Thu 05 June 2025 | 20.30 (-0.25%) | 20.28 | 20.12 - 20.40 | 1.1067 times | Wed 04 June 2025 | 20.35 (-0.83%) | 20.57 | 20.35 - 20.57 | 0.8202 times | Tue 03 June 2025 | 20.52 (0.98%) | 20.50 | 20.37 - 20.60 | 2.6779 times | Mon 02 June 2025 | 20.32 (0.89%) | 20.21 | 20.14 - 20.42 | 1.8182 times | Fri 30 May 2025 | 20.14 (-0.79%) | 20.16 | 20.14 - 20.60 | 4.7826 times |
Weekly price and charts EnstarGroup
Strong weekly Stock price targets for EnstarGroup ESGRO are 19.86 and 20.3
| Weekly Target 1 | 19.77 |
| Weekly Target 2 | 19.94 |
| Weekly Target 3 | 20.206666666667 |
| Weekly Target 4 | 20.38 |
| Weekly Target 5 | 20.65 |
Weekly price and volumes for Enstar Group
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 20.12 (0.45%) | 20.47 | 20.03 - 20.47 | 0.2952 times | Wed 11 June 2025 | 20.03 (-1.38%) | 20.37 | 20.03 - 20.47 | 0.4262 times | Fri 06 June 2025 | 20.31 (0.84%) | 20.21 | 20.12 - 20.60 | 1.525 times | Fri 30 May 2025 | 20.14 (-0.2%) | 20.19 | 20.14 - 20.60 | 1.4229 times | Fri 23 May 2025 | 20.18 (-0.88%) | 20.11 | 19.99 - 20.43 | 1.1454 times | Tue 20 May 2025 | 20.36 (-0.39%) | 20.15 | 19.80 - 20.43 | 1.4251 times | Fri 16 May 2025 | 20.44 (1.69%) | 20.21 | 19.92 - 20.63 | 1.1632 times | Fri 09 May 2025 | 20.10 (-1.76%) | 20.28 | 19.75 - 20.44 | 1.0855 times | Fri 02 May 2025 | 20.46 (-1.54%) | 20.79 | 19.95 - 20.88 | 1.192 times | Fri 25 April 2025 | 20.78 (5.64%) | 19.65 | 19.56 - 20.78 | 0.3196 times | Thu 17 April 2025 | 19.67 (-0.15%) | 19.96 | 19.60 - 20.16 | 0.2554 times |
Monthly price and charts EnstarGroup
Strong monthly Stock price targets for EnstarGroup ESGRO are 19.79 and 20.36
| Monthly Target 1 | 19.68 |
| Monthly Target 2 | 19.9 |
| Monthly Target 3 | 20.25 |
| Monthly Target 4 | 20.47 |
| Monthly Target 5 | 20.82 |
Monthly price and volumes Enstar Group
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 20.12 (-0.1%) | 20.21 | 20.03 - 20.60 | 0.3136 times | Fri 30 May 2025 | 20.14 (-2.28%) | 20.80 | 19.75 - 20.88 | 0.896 times | Wed 30 April 2025 | 20.61 (1.68%) | 20.31 | 18.90 - 20.79 | 0.7627 times | Mon 31 March 2025 | 20.27 (-1.12%) | 20.42 | 20.15 - 20.90 | 0.5192 times | Fri 28 February 2025 | 20.50 (2.96%) | 19.85 | 19.65 - 20.68 | 1.0559 times | Fri 31 January 2025 | 19.91 (-2.74%) | 20.47 | 19.91 - 20.85 | 0.9562 times | Tue 31 December 2024 | 20.47 (2.71%) | 20.27 | 19.45 - 20.66 | 1.3962 times | Tue 26 November 2024 | 19.93 (-5.28%) | 21.04 | 19.44 - 21.25 | 1.2468 times | Thu 31 October 2024 | 21.04 (2.04%) | 20.70 | 20.20 - 21.30 | 1.2948 times | Mon 30 September 2024 | 20.62 (0.34%) | 20.67 | 19.17 - 20.74 | 1.5586 times | Fri 30 August 2024 | 20.55 (1.48%) | 20.25 | 19.00 - 21.92 | 2.5685 times |
Indicator Analysis of EnstarGroup
Tomorrow's movement Prediction of Enstar Group ESGRO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enstar Group ESGRO appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnstarGroup (ESGRO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EnstarGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnstarGroup in short term and the sell signal is strong.
EnstarGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EnstarGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnstarGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.32 and EnstarGroup ESGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EnstarGroup ESGRO stock. Volume based technical analysis of EnstarGroup ESGRO stock is negative.
EnstarGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enstar Group ESGRO
DMA (daily moving average) of Enstar Group ESGRO
| DMA period | DMA value |
| 5 day DMA | 20.18 |
| 12 day DMA | 20.26 |
| 20 day DMA | 20.24 |
| 35 day DMA | 20.29 |
| 50 day DMA | 20.15 |
| 100 day DMA | 20.19 |
| 150 day DMA | 20.21 |
| 200 day DMA | 20.3 |
EMA (exponential moving average) of Enstar Group ESGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.15 | 20.17 | 20.24 |
| 12 day EMA | 20.22 | 20.24 | 20.28 |
| 20 day EMA | 20.23 | 20.24 | 20.26 |
| 35 day EMA | 20.18 | 20.18 | 20.19 |
| 50 day EMA | 20.13 | 20.13 | 20.13 |
SMA (simple moving average) of Enstar Group ESGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.18 | 20.22 | 20.28 |
| 12 day SMA | 20.26 | 20.27 | 20.29 |
| 20 day SMA | 20.24 | 20.26 | 20.28 |
| 35 day SMA | 20.29 | 20.31 | 20.32 |
| 50 day SMA | 20.15 | 20.14 | 20.14 |
| 100 day SMA | 20.19 | 20.19 | 20.19 |
| 150 day SMA | 20.21 | 20.21 | 20.22 |
| 200 day SMA | 20.3 | 20.3 | 20.3 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.