EnstarGroup ESGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enstar Group ESGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets EnstarGroup
Strong Daily Stock price targets for EnstarGroup ESGRO are 19.83 and 20.07
| Daily Target 1 | 19.79 |
| Daily Target 2 | 19.87 |
| Daily Target 3 | 20.03 |
| Daily Target 4 | 20.11 |
| Daily Target 5 | 20.27 |
Daily price and volume Enstar Group
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 19.95 (-0.84%) | 20.19 | 19.95 - 20.19 | 0.6757 times | Thu 12 June 2025 | 20.12 (0.45%) | 20.11 | 20.05 - 20.19 | 0.4842 times | Wed 11 June 2025 | 20.03 (0%) | 20.47 | 20.03 - 20.47 | 1.0135 times | Wed 11 June 2025 | 20.03 (-1.81%) | 20.47 | 20.03 - 20.47 | 1.0135 times | Tue 10 June 2025 | 20.40 (0.29%) | 20.39 | 20.32 - 20.47 | 0.5405 times | Mon 09 June 2025 | 20.34 (0.15%) | 20.37 | 20.22 - 20.39 | 0.6081 times | Fri 06 June 2025 | 20.31 (0.05%) | 20.33 | 20.31 - 20.39 | 0.4167 times | Thu 05 June 2025 | 20.30 (-0.25%) | 20.28 | 20.12 - 20.40 | 1.2613 times | Wed 04 June 2025 | 20.35 (-0.83%) | 20.57 | 20.35 - 20.57 | 0.9347 times | Tue 03 June 2025 | 20.52 (0.98%) | 20.50 | 20.37 - 20.60 | 3.0518 times | Mon 02 June 2025 | 20.32 (0.89%) | 20.21 | 20.14 - 20.42 | 2.0721 times |
Weekly price and charts EnstarGroup
Strong weekly Stock price targets for EnstarGroup ESGRO are 19.69 and 20.21
| Weekly Target 1 | 19.6 |
| Weekly Target 2 | 19.78 |
| Weekly Target 3 | 20.123333333333 |
| Weekly Target 4 | 20.3 |
| Weekly Target 5 | 20.64 |
Weekly price and volumes for Enstar Group
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 19.95 (-0.4%) | 20.47 | 19.95 - 20.47 | 0.4228 times | Wed 11 June 2025 | 20.03 (-1.38%) | 20.37 | 20.03 - 20.47 | 0.4206 times | Fri 06 June 2025 | 20.31 (0.84%) | 20.21 | 20.12 - 20.60 | 1.5049 times | Fri 30 May 2025 | 20.14 (-0.2%) | 20.19 | 20.14 - 20.60 | 1.4042 times | Fri 23 May 2025 | 20.18 (-0.88%) | 20.11 | 19.99 - 20.43 | 1.1303 times | Tue 20 May 2025 | 20.36 (-0.39%) | 20.15 | 19.80 - 20.43 | 1.4064 times | Fri 16 May 2025 | 20.44 (1.69%) | 20.21 | 19.92 - 20.63 | 1.1479 times | Fri 09 May 2025 | 20.10 (-1.76%) | 20.28 | 19.75 - 20.44 | 1.0712 times | Fri 02 May 2025 | 20.46 (-1.54%) | 20.79 | 19.95 - 20.88 | 1.1763 times | Fri 25 April 2025 | 20.78 (5.64%) | 19.65 | 19.56 - 20.78 | 0.3154 times | Thu 17 April 2025 | 19.67 (-0.15%) | 19.96 | 19.60 - 20.16 | 0.252 times |
Monthly price and charts EnstarGroup
Strong monthly Stock price targets for EnstarGroup ESGRO are 19.63 and 20.28
| Monthly Target 1 | 19.52 |
| Monthly Target 2 | 19.73 |
| Monthly Target 3 | 20.166666666667 |
| Monthly Target 4 | 20.38 |
| Monthly Target 5 | 20.82 |
Monthly price and volumes Enstar Group
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 19.95 (-0.94%) | 20.21 | 19.95 - 20.60 | 0.3316 times | Fri 30 May 2025 | 20.14 (-2.28%) | 20.80 | 19.75 - 20.88 | 0.8943 times | Wed 30 April 2025 | 20.61 (1.68%) | 20.31 | 18.90 - 20.79 | 0.7613 times | Mon 31 March 2025 | 20.27 (-1.12%) | 20.42 | 20.15 - 20.90 | 0.5183 times | Fri 28 February 2025 | 20.50 (2.96%) | 19.85 | 19.65 - 20.68 | 1.0539 times | Fri 31 January 2025 | 19.91 (-2.74%) | 20.47 | 19.91 - 20.85 | 0.9544 times | Tue 31 December 2024 | 20.47 (2.71%) | 20.27 | 19.45 - 20.66 | 1.3936 times | Tue 26 November 2024 | 19.93 (-5.28%) | 21.04 | 19.44 - 21.25 | 1.2445 times | Thu 31 October 2024 | 21.04 (2.04%) | 20.70 | 20.20 - 21.30 | 1.2924 times | Mon 30 September 2024 | 20.62 (0.34%) | 20.67 | 19.17 - 20.74 | 1.5557 times | Fri 30 August 2024 | 20.55 (1.48%) | 20.25 | 19.00 - 21.92 | 2.5637 times |
Indicator Analysis of EnstarGroup
Tomorrow's movement Prediction of Enstar Group ESGRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enstar Group ESGRO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Enstar Group ESGRO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 25 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnstarGroup (ESGRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnstarGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EnstarGroup in short term and the sell signal is strong.
EnstarGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnstarGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnstarGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.29 and EnstarGroup ESGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnstarGroup ESGRO stock. Volume based technical analysis of EnstarGroup ESGRO stock is negative.
EnstarGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enstar Group ESGRO
DMA (daily moving average) of Enstar Group ESGRO
| DMA period | DMA value |
| 5 day DMA | 20.11 |
| 12 day DMA | 20.23 |
| 20 day DMA | 20.23 |
| 35 day DMA | 20.27 |
| 50 day DMA | 20.16 |
| 100 day DMA | 20.19 |
| 150 day DMA | 20.21 |
| 200 day DMA | 20.3 |
EMA (exponential moving average) of Enstar Group ESGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.08 | 20.15 | 20.17 |
| 12 day EMA | 20.18 | 20.22 | 20.24 |
| 20 day EMA | 20.2 | 20.23 | 20.24 |
| 35 day EMA | 20.17 | 20.18 | 20.18 |
| 50 day EMA | 20.13 | 20.14 | 20.14 |
SMA (simple moving average) of Enstar Group ESGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.11 | 20.18 | 20.22 |
| 12 day SMA | 20.23 | 20.26 | 20.27 |
| 20 day SMA | 20.23 | 20.24 | 20.26 |
| 35 day SMA | 20.27 | 20.29 | 20.31 |
| 50 day SMA | 20.16 | 20.15 | 20.14 |
| 100 day SMA | 20.19 | 20.19 | 20.19 |
| 150 day SMA | 20.21 | 20.21 | 20.21 |
| 200 day SMA | 20.3 | 20.3 | 20.3 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.