EnstarGroup ESGRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enstar Group ESGRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets EnstarGroup
Strong Daily Stock price targets for EnstarGroup ESGRP are 20.07 and 20.78
| Daily Target 1 | 19.51 |
| Daily Target 2 | 19.91 |
| Daily Target 3 | 20.22 |
| Daily Target 4 | 20.62 |
| Daily Target 5 | 20.93 |
Daily price and volume Enstar Group
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 20.31 (0.74%) | 20.16 | 19.82 - 20.53 | 0.261 times | Fri 06 June 2025 | 20.16 (-0.74%) | 20.10 | 20.04 - 20.89 | 0.4661 times | Thu 05 June 2025 | 20.31 (-1.22%) | 20.57 | 20.16 - 20.90 | 1.1001 times | Wed 04 June 2025 | 20.56 (-1.77%) | 20.99 | 20.56 - 21.15 | 0.6464 times | Tue 03 June 2025 | 20.93 (-1.78%) | 21.34 | 20.75 - 21.34 | 0.5687 times | Mon 02 June 2025 | 21.31 (-1.21%) | 21.47 | 20.98 - 21.47 | 1.1032 times | Fri 30 May 2025 | 21.57 (2.52%) | 21.10 | 21.01 - 21.76 | 4.6706 times | Thu 29 May 2025 | 21.04 (0.24%) | 20.93 | 20.90 - 21.29 | 0.4568 times | Wed 28 May 2025 | 20.99 (0.72%) | 20.89 | 20.86 - 21.09 | 0.4413 times | Tue 27 May 2025 | 20.84 (0.92%) | 20.80 | 20.80 - 20.95 | 0.2859 times | Fri 23 May 2025 | 20.65 (-0.82%) | 20.48 | 20.48 - 20.65 | 0.5749 times |
Weekly price and charts EnstarGroup
Strong weekly Stock price targets for EnstarGroup ESGRP are 20.07 and 20.78
| Weekly Target 1 | 19.51 |
| Weekly Target 2 | 19.91 |
| Weekly Target 3 | 20.22 |
| Weekly Target 4 | 20.62 |
| Weekly Target 5 | 20.93 |
Weekly price and volumes for Enstar Group
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 20.31 (0.74%) | 20.16 | 19.82 - 20.53 | 0.1102 times | Fri 06 June 2025 | 20.16 (-6.54%) | 21.47 | 20.04 - 21.47 | 1.6403 times | Fri 30 May 2025 | 21.57 (4.46%) | 20.80 | 20.80 - 21.76 | 2.4722 times | Fri 23 May 2025 | 20.65 (-2.09%) | 21.10 | 20.36 - 21.38 | 1.0353 times | Tue 20 May 2025 | 21.09 (-0.28%) | 20.99 | 20.98 - 21.38 | 0.601 times | Fri 16 May 2025 | 21.15 (2.27%) | 20.74 | 20.65 - 21.43 | 1.0813 times | Fri 09 May 2025 | 20.68 (-2.68%) | 21.15 | 19.71 - 21.15 | 0.6548 times | Fri 02 May 2025 | 21.25 (1.58%) | 20.92 | 20.17 - 21.69 | 1.1731 times | Fri 25 April 2025 | 20.92 (6.52%) | 19.78 | 19.70 - 20.92 | 0.3582 times | Thu 17 April 2025 | 19.64 (-2.24%) | 19.99 | 19.50 - 20.29 | 0.8736 times | Wed 16 April 2025 | 20.09 (0%) | 19.99 | 19.50 - 20.29 | 0 times |
Monthly price and charts EnstarGroup
Strong monthly Stock price targets for EnstarGroup ESGRP are 19.24 and 20.89
| Monthly Target 1 | 18.88 |
| Monthly Target 2 | 19.6 |
| Monthly Target 3 | 20.533333333333 |
| Monthly Target 4 | 21.25 |
| Monthly Target 5 | 22.18 |
Monthly price and volumes Enstar Group
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 20.31 (-5.84%) | 21.47 | 19.82 - 21.47 | 0.1353 times | Fri 30 May 2025 | 21.57 (1.17%) | 21.31 | 19.71 - 21.76 | 0.4873 times | Wed 30 April 2025 | 21.32 (2.3%) | 20.78 | 18.52 - 21.38 | 0.4559 times | Mon 31 March 2025 | 20.84 (-0.95%) | 21.17 | 20.51 - 21.75 | 0.5036 times | Fri 28 February 2025 | 21.04 (4%) | 20.10 | 20.01 - 21.13 | 1.0066 times | Fri 31 January 2025 | 20.23 (-0.59%) | 20.46 | 19.81 - 21.53 | 0.8265 times | Tue 31 December 2024 | 20.35 (2.67%) | 20.34 | 19.32 - 21.44 | 1.8213 times | Tue 26 November 2024 | 19.82 (-7.34%) | 21.54 | 19.19 - 21.94 | 0.5182 times | Thu 31 October 2024 | 21.39 (9.58%) | 19.67 | 19.13 - 21.46 | 1.4478 times | Mon 30 September 2024 | 19.52 (-4.5%) | 20.44 | 19.01 - 20.74 | 2.7975 times | Fri 30 August 2024 | 20.44 (-2.67%) | 20.51 | 19.30 - 21.79 | 4.6565 times |
Indicator Analysis of EnstarGroup
Tomorrow's movement Prediction of Enstar Group ESGRP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enstar Group ESGRP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Enstar Group ESGRP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 26 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnstarGroup (ESGRP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnstarGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnstarGroup in short term and the sell signal is strong.
EnstarGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EnstarGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnstarGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.13 and EnstarGroup ESGRP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnstarGroup ESGRP stock. Volume based technical analysis of EnstarGroup ESGRP stock is negative.
EnstarGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enstar Group ESGRP
DMA (daily moving average) of Enstar Group ESGRP
| DMA period | DMA value |
| 5 day DMA | 20.45 |
| 12 day DMA | 20.79 |
| 20 day DMA | 20.91 |
| 35 day DMA | 20.86 |
| 50 day DMA | 20.61 |
| 100 day DMA | 20.71 |
| 150 day DMA | 20.62 |
| 200 day DMA | 20.5 |
EMA (exponential moving average) of Enstar Group ESGRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.46 | 20.53 | 20.72 |
| 12 day EMA | 20.69 | 20.76 | 20.87 |
| 20 day EMA | 20.76 | 20.81 | 20.88 |
| 35 day EMA | 20.73 | 20.75 | 20.78 |
| 50 day EMA | 20.61 | 20.62 | 20.64 |
SMA (simple moving average) of Enstar Group ESGRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.45 | 20.65 | 20.94 |
| 12 day SMA | 20.79 | 20.81 | 20.89 |
| 20 day SMA | 20.91 | 20.95 | 20.97 |
| 35 day SMA | 20.86 | 20.84 | 20.84 |
| 50 day SMA | 20.61 | 20.61 | 20.62 |
| 100 day SMA | 20.71 | 20.71 | 20.71 |
| 150 day SMA | 20.62 | 20.63 | 20.64 |
| 200 day SMA | 20.5 | 20.5 | 20.51 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.