IsharesEsg ESGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg ESGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg ESGU are 130.9 and 131.4
| Daily Target 1 | 130.79 |
| Daily Target 2 | 131.01 |
| Daily Target 3 | 131.28666666667 |
| Daily Target 4 | 131.51 |
| Daily Target 5 | 131.79 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 131.24 (0.05%) | 131.40 | 131.06 - 131.56 | 1.0796 times | Fri 06 June 2025 | 131.18 (0.99%) | 131.00 | 130.74 - 131.53 | 0.5119 times | Thu 05 June 2025 | 129.89 (-0.44%) | 130.91 | 129.56 - 131.23 | 2.4004 times | Wed 04 June 2025 | 130.46 (-0.02%) | 130.64 | 130.35 - 130.91 | 0.6176 times | Tue 03 June 2025 | 130.49 (0.66%) | 129.60 | 129.53 - 130.68 | 0.5627 times | Mon 02 June 2025 | 129.63 (0.5%) | 128.66 | 127.95 - 129.64 | 0.7687 times | Fri 30 May 2025 | 128.98 (-0.11%) | 128.79 | 127.65 - 129.30 | 0.786 times | Thu 29 May 2025 | 129.12 (0.44%) | 129.72 | 128.26 - 129.72 | 1.2624 times | Wed 28 May 2025 | 128.55 (-0.6%) | 129.36 | 128.42 - 129.73 | 1.1805 times | Tue 27 May 2025 | 129.33 (2.09%) | 128.10 | 127.83 - 129.34 | 0.8302 times | Fri 23 May 2025 | 126.68 (-0.71%) | 125.98 | 125.98 - 127.26 | 1.2628 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg ESGU are 130.9 and 131.4
| Weekly Target 1 | 130.79 |
| Weekly Target 2 | 131.01 |
| Weekly Target 3 | 131.28666666667 |
| Weekly Target 4 | 131.51 |
| Weekly Target 5 | 131.79 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 131.24 (0.05%) | 131.40 | 131.06 - 131.56 | 0.3155 times | Fri 06 June 2025 | 131.18 (1.71%) | 128.66 | 127.95 - 131.53 | 1.4209 times | Fri 30 May 2025 | 128.98 (1.82%) | 128.10 | 127.65 - 129.73 | 1.1864 times | Fri 23 May 2025 | 126.68 (-2.43%) | 129.84 | 125.98 - 130.06 | 1.1756 times | Tue 20 May 2025 | 129.83 (-0.23%) | 128.64 | 128.64 - 130.39 | 0.3978 times | Fri 16 May 2025 | 130.13 (5.55%) | 127.14 | 126.19 - 130.14 | 1.6006 times | Fri 09 May 2025 | 123.29 (-0.26%) | 122.69 | 121.35 - 124.60 | 1.2791 times | Fri 02 May 2025 | 123.61 (3.02%) | 120.21 | 118.11 - 123.99 | 1.58 times | Fri 25 April 2025 | 119.99 (4.63%) | 113.43 | 110.69 - 120.07 | 0.6852 times | Thu 17 April 2025 | 114.68 (0.12%) | 115.73 | 113.31 - 116.46 | 0.3588 times | Wed 16 April 2025 | 114.54 (0%) | 115.73 | 113.31 - 116.45 | 0.1697 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg ESGU are 129.6 and 133.21
| Monthly Target 1 | 126.64 |
| Monthly Target 2 | 128.94 |
| Monthly Target 3 | 130.25 |
| Monthly Target 4 | 132.55 |
| Monthly Target 5 | 133.86 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 131.24 (1.75%) | 128.66 | 127.95 - 131.56 | 0.2302 times | Fri 30 May 2025 | 128.98 (6.52%) | 122.30 | 121.35 - 130.39 | 0.8229 times | Wed 30 April 2025 | 121.08 (-0.68%) | 121.45 | 105.18 - 123.81 | 1.3348 times | Mon 31 March 2025 | 121.91 (-6.14%) | 130.29 | 119.19 - 130.58 | 1.047 times | Fri 28 February 2025 | 129.89 (-1.79%) | 130.12 | 127.43 - 134.20 | 1.1222 times | Fri 31 January 2025 | 132.26 (2.67%) | 129.42 | 126.52 - 134.50 | 1.3976 times | Tue 31 December 2024 | 128.82 (-2.67%) | 133.90 | 127.80 - 134.02 | 1.459 times | Tue 26 November 2024 | 132.36 (6.22%) | 125.42 | 124.79 - 132.50 | 1.0469 times | Thu 31 October 2024 | 124.61 (-1.24%) | 126.03 | 124.28 - 128.67 | 0.7546 times | Mon 30 September 2024 | 126.18 (1.91%) | 123.11 | 118.39 - 126.33 | 0.785 times | Fri 30 August 2024 | 123.82 (2.28%) | 121.51 | 111.88 - 123.94 | 1.0029 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg ESGU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 129.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Esg ESGU appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares Esg ESGU is strongly bullish. It has broken a strong resistance of 129 and is expected to move up further.
BullKhan value: 75 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 130 and price is deviating by 2 points
Upper Bollinger band is at 132 and lower is at 128, while middle bands are at 129 and 131
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesEsg (ESGU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesEsg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesEsg in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesEsg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.78 and IsharesEsg ESGU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesEsg ESGU stock. Volume based technical analysis of IsharesEsg ESGU stock is negative.
IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg ESGU
DMA (daily moving average) of Ishares Esg ESGU
| DMA period | DMA value |
| 5 day DMA | 130.65 |
| 12 day DMA | 129.43 |
| 20 day DMA | 129.35 |
| 35 day DMA | 125.76 |
| 50 day DMA | 122.53 |
| 100 day DMA | 124.42 |
| 150 day DMA | 126.6 |
| 200 day DMA | 126.25 |
EMA (exponential moving average) of Ishares Esg ESGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.61 | 130.3 | 129.86 |
| 12 day EMA | 129.69 | 129.41 | 129.09 |
| 20 day EMA | 128.46 | 128.17 | 127.85 |
| 35 day EMA | 125.56 | 125.23 | 124.88 |
| 50 day EMA | 122.42 | 122.06 | 121.69 |
SMA (simple moving average) of Ishares Esg ESGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.65 | 130.33 | 129.89 |
| 12 day SMA | 129.43 | 129.12 | 129.01 |
| 20 day SMA | 129.35 | 129.16 | 128.77 |
| 35 day SMA | 125.76 | 125.29 | 124.81 |
| 50 day SMA | 122.53 | 122.27 | 121.81 |
| 100 day SMA | 124.42 | 124.42 | 124.45 |
| 150 day SMA | 126.6 | 126.6 | 126.57 |
| 200 day SMA | 126.25 | 126.2 | 126.16 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.