IsharesEsg ESGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg ESGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg ESGU are 130.64 and 131.91
| Daily Target 1 | 130.35 |
| Daily Target 2 | 130.93 |
| Daily Target 3 | 131.62333333333 |
| Daily Target 4 | 132.2 |
| Daily Target 5 | 132.89 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 131.50 (0%) | 132.06 | 131.05 - 132.32 | 0.8261 times | Wed 11 June 2025 | 131.50 (-0.3%) | 132.06 | 131.05 - 132.32 | 0.8261 times | Tue 10 June 2025 | 131.89 (0.5%) | 131.26 | 131.07 - 131.95 | 0.9134 times | Mon 09 June 2025 | 131.24 (0.05%) | 131.40 | 131.06 - 131.56 | 1.1931 times | Fri 06 June 2025 | 131.18 (0.99%) | 131.00 | 130.74 - 131.53 | 0.5657 times | Thu 05 June 2025 | 129.89 (-0.44%) | 130.91 | 129.56 - 131.23 | 2.6529 times | Wed 04 June 2025 | 130.46 (-0.02%) | 130.64 | 130.35 - 130.91 | 0.6825 times | Tue 03 June 2025 | 130.49 (0.66%) | 129.60 | 129.53 - 130.68 | 0.6219 times | Mon 02 June 2025 | 129.63 (0.5%) | 128.66 | 127.95 - 129.64 | 0.8496 times | Fri 30 May 2025 | 128.98 (-0.11%) | 128.79 | 127.65 - 129.30 | 0.8687 times | Thu 29 May 2025 | 129.12 (0.44%) | 129.72 | 128.26 - 129.72 | 1.3952 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg ESGU are 130.64 and 131.91
| Weekly Target 1 | 130.35 |
| Weekly Target 2 | 130.93 |
| Weekly Target 3 | 131.62333333333 |
| Weekly Target 4 | 132.2 |
| Weekly Target 5 | 132.89 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 131.50 (0%) | 132.06 | 131.05 - 132.32 | 0.2117 times | Wed 11 June 2025 | 131.50 (0.24%) | 131.40 | 131.05 - 132.32 | 0.7516 times | Fri 06 June 2025 | 131.18 (1.71%) | 128.66 | 127.95 - 131.53 | 1.3769 times | Fri 30 May 2025 | 128.98 (1.82%) | 128.10 | 127.65 - 129.73 | 1.1497 times | Fri 23 May 2025 | 126.68 (-2.43%) | 129.84 | 125.98 - 130.06 | 1.1392 times | Tue 20 May 2025 | 129.83 (-0.23%) | 128.64 | 128.64 - 130.39 | 0.3855 times | Fri 16 May 2025 | 130.13 (5.55%) | 127.14 | 126.19 - 130.14 | 1.5511 times | Fri 09 May 2025 | 123.29 (-0.26%) | 122.69 | 121.35 - 124.60 | 1.2394 times | Fri 02 May 2025 | 123.61 (3.02%) | 120.21 | 118.11 - 123.99 | 1.531 times | Fri 25 April 2025 | 119.99 (4.63%) | 113.43 | 110.69 - 120.07 | 0.664 times | Thu 17 April 2025 | 114.68 (0.12%) | 115.73 | 113.31 - 116.46 | 0.3477 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg ESGU are 129.73 and 134.1
| Monthly Target 1 | 126.22 |
| Monthly Target 2 | 128.86 |
| Monthly Target 3 | 130.59 |
| Monthly Target 4 | 133.23 |
| Monthly Target 5 | 134.96 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 131.50 (1.95%) | 128.66 | 127.95 - 132.32 | 0.3172 times | Fri 30 May 2025 | 128.98 (6.52%) | 122.30 | 121.35 - 130.39 | 0.8155 times | Wed 30 April 2025 | 121.08 (-0.68%) | 121.45 | 105.18 - 123.81 | 1.3229 times | Mon 31 March 2025 | 121.91 (-6.14%) | 130.29 | 119.19 - 130.58 | 1.0376 times | Fri 28 February 2025 | 129.89 (-1.79%) | 130.12 | 127.43 - 134.20 | 1.1122 times | Fri 31 January 2025 | 132.26 (2.67%) | 129.42 | 126.52 - 134.50 | 1.3851 times | Tue 31 December 2024 | 128.82 (-2.67%) | 133.90 | 127.80 - 134.02 | 1.446 times | Tue 26 November 2024 | 132.36 (6.22%) | 125.42 | 124.79 - 132.50 | 1.0375 times | Thu 31 October 2024 | 124.61 (-1.24%) | 126.03 | 124.28 - 128.67 | 0.7479 times | Mon 30 September 2024 | 126.18 (1.91%) | 123.11 | 118.39 - 126.33 | 0.778 times | Fri 30 August 2024 | 123.82 (2.28%) | 121.51 | 111.88 - 123.94 | 0.994 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg ESGU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 130.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Esg ESGU appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 130 and price is deviating by 2 points
Upper Bollinger band is at 133 and lower is at 128, while middle bands are at 129 and 132
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesEsg (ESGU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesEsg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IsharesEsg in short term but the sell signal is initial and weak.
IsharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesEsg in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.55 and IsharesEsg ESGU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesEsg ESGU stock. Volume based technical analysis of IsharesEsg ESGU stock is negative.
IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg ESGU
DMA (daily moving average) of Ishares Esg ESGU
| DMA period | DMA value |
| 5 day DMA | 131.46 |
| 12 day DMA | 130.37 |
| 20 day DMA | 129.78 |
| 35 day DMA | 127.17 |
| 50 day DMA | 123.47 |
| 100 day DMA | 124.38 |
| 150 day DMA | 126.61 |
| 200 day DMA | 126.38 |
EMA (exponential moving average) of Ishares Esg ESGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.29 | 131.19 | 131.04 |
| 12 day EMA | 130.45 | 130.26 | 130.03 |
| 20 day EMA | 129.29 | 129.06 | 128.8 |
| 35 day EMA | 126.45 | 126.15 | 125.83 |
| 50 day EMA | 123.57 | 123.25 | 122.91 |
SMA (simple moving average) of Ishares Esg ESGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.46 | 131.14 | 130.93 |
| 12 day SMA | 130.37 | 130.19 | 129.79 |
| 20 day SMA | 129.78 | 129.67 | 129.52 |
| 35 day SMA | 127.17 | 126.81 | 126.33 |
| 50 day SMA | 123.47 | 123.19 | 122.88 |
| 100 day SMA | 124.38 | 124.4 | 124.41 |
| 150 day SMA | 126.61 | 126.61 | 126.61 |
| 200 day SMA | 126.38 | 126.32 | 126.29 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.