IsharesEsg ESGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg ESGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg ESGU are 129.62 and 131.02
| Daily Target 1 | 129.34 |
| Daily Target 2 | 129.9 |
| Daily Target 3 | 130.74333333333 |
| Daily Target 4 | 131.3 |
| Daily Target 5 | 132.14 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 130.45 (-1.21%) | 130.85 | 130.19 - 131.59 | 1.1741 times | Thu 12 June 2025 | 132.05 (0.42%) | 131.13 | 131.13 - 132.05 | 0.9661 times | Wed 11 June 2025 | 131.50 (0%) | 132.06 | 131.05 - 132.32 | 0.784 times | Wed 11 June 2025 | 131.50 (-0.3%) | 132.06 | 131.05 - 132.32 | 0.784 times | Tue 10 June 2025 | 131.89 (0.5%) | 131.26 | 131.07 - 131.95 | 0.8669 times | Mon 09 June 2025 | 131.24 (0.05%) | 131.40 | 131.06 - 131.56 | 1.1323 times | Fri 06 June 2025 | 131.18 (0.99%) | 131.00 | 130.74 - 131.53 | 0.5369 times | Thu 05 June 2025 | 129.89 (-0.44%) | 130.91 | 129.56 - 131.23 | 2.5177 times | Wed 04 June 2025 | 130.46 (-0.02%) | 130.64 | 130.35 - 130.91 | 0.6477 times | Tue 03 June 2025 | 130.49 (0.66%) | 129.60 | 129.53 - 130.68 | 0.5902 times | Mon 02 June 2025 | 129.63 (0.5%) | 128.66 | 127.95 - 129.64 | 0.8063 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg ESGU are 129.26 and 131.39
| Weekly Target 1 | 128.86 |
| Weekly Target 2 | 129.65 |
| Weekly Target 3 | 130.98666666667 |
| Weekly Target 4 | 131.78 |
| Weekly Target 5 | 133.12 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 130.45 (-0.8%) | 132.06 | 130.19 - 132.32 | 0.7465 times | Wed 11 June 2025 | 131.50 (0.24%) | 131.40 | 131.05 - 132.32 | 0.7105 times | Fri 06 June 2025 | 131.18 (1.71%) | 128.66 | 127.95 - 131.53 | 1.3016 times | Fri 30 May 2025 | 128.98 (1.82%) | 128.10 | 127.65 - 129.73 | 1.0869 times | Fri 23 May 2025 | 126.68 (-2.43%) | 129.84 | 125.98 - 130.06 | 1.0769 times | Tue 20 May 2025 | 129.83 (-0.23%) | 128.64 | 128.64 - 130.39 | 0.3644 times | Fri 16 May 2025 | 130.13 (5.55%) | 127.14 | 126.19 - 130.14 | 1.4663 times | Fri 09 May 2025 | 123.29 (-0.26%) | 122.69 | 121.35 - 124.60 | 1.1717 times | Fri 02 May 2025 | 123.61 (3.02%) | 120.21 | 118.11 - 123.99 | 1.4474 times | Fri 25 April 2025 | 119.99 (4.63%) | 113.43 | 110.69 - 120.07 | 0.6277 times | Thu 17 April 2025 | 114.68 (0.12%) | 115.73 | 113.31 - 116.46 | 0.3287 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg ESGU are 129.2 and 133.57
| Monthly Target 1 | 125.87 |
| Monthly Target 2 | 128.16 |
| Monthly Target 3 | 130.24 |
| Monthly Target 4 | 132.53 |
| Monthly Target 5 | 134.61 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 130.45 (1.14%) | 128.66 | 127.95 - 132.32 | 0.3925 times | Fri 30 May 2025 | 128.98 (6.52%) | 122.30 | 121.35 - 130.39 | 0.8092 times | Wed 30 April 2025 | 121.08 (-0.68%) | 121.45 | 105.18 - 123.81 | 1.3126 times | Mon 31 March 2025 | 121.91 (-6.14%) | 130.29 | 119.19 - 130.58 | 1.0296 times | Fri 28 February 2025 | 129.89 (-1.79%) | 130.12 | 127.43 - 134.20 | 1.1036 times | Fri 31 January 2025 | 132.26 (2.67%) | 129.42 | 126.52 - 134.50 | 1.3743 times | Tue 31 December 2024 | 128.82 (-2.67%) | 133.90 | 127.80 - 134.02 | 1.4347 times | Tue 26 November 2024 | 132.36 (6.22%) | 125.42 | 124.79 - 132.50 | 1.0295 times | Thu 31 October 2024 | 124.61 (-1.24%) | 126.03 | 124.28 - 128.67 | 0.7421 times | Mon 30 September 2024 | 126.18 (1.91%) | 123.11 | 118.39 - 126.33 | 0.7719 times | Fri 30 August 2024 | 123.82 (2.28%) | 121.51 | 111.88 - 123.94 | 0.9862 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg ESGU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 130.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Esg ESGU appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares Esg ESGU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131.28
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 130 and price is deviating by 2 points
Upper Bollinger band is at 133 and lower is at 127, while middle bands are at 129 and 132
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesEsg (ESGU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesEsg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesEsg in short term but the sell signal is initial and weak.
IsharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesEsg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.88 and IsharesEsg ESGU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesEsg ESGU stock. Volume based technical analysis of IsharesEsg ESGU stock is negative.
IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg ESGU
DMA (daily moving average) of Ishares Esg ESGU
| DMA period | DMA value |
| 5 day DMA | 131.48 |
| 12 day DMA | 130.77 |
| 20 day DMA | 129.89 |
| 35 day DMA | 127.81 |
| 50 day DMA | 124.09 |
| 100 day DMA | 124.37 |
| 150 day DMA | 126.6 |
| 200 day DMA | 126.48 |
EMA (exponential moving average) of Ishares Esg ESGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.18 | 131.54 | 131.29 |
| 12 day EMA | 130.66 | 130.7 | 130.45 |
| 20 day EMA | 129.63 | 129.54 | 129.28 |
| 35 day EMA | 126.86 | 126.65 | 126.33 |
| 50 day EMA | 124.15 | 123.89 | 123.56 |
SMA (simple moving average) of Ishares Esg ESGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.48 | 131.64 | 131.46 |
| 12 day SMA | 130.77 | 130.66 | 130.37 |
| 20 day SMA | 129.89 | 129.88 | 129.78 |
| 35 day SMA | 127.81 | 127.51 | 127.17 |
| 50 day SMA | 124.09 | 123.77 | 123.47 |
| 100 day SMA | 124.37 | 124.38 | 124.38 |
| 150 day SMA | 126.6 | 126.61 | 126.61 |
| 200 day SMA | 126.48 | 126.43 | 126.38 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.