Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IsharesEsg ESGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

IsharesEsg ESGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Esg ESGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesEsg

Strong Daily Stock price targets for IsharesEsg ESGU are 129.62 and 131.02

Daily Target 1129.34
Daily Target 2129.9
Daily Target 3130.74333333333
Daily Target 4131.3
Daily Target 5132.14

Daily price and volume Ishares Esg

Date Closing Open Range Volume
Fri 13 June 2025 130.45 (-1.21%) 130.85 130.19 - 131.59 1.1741 times
Thu 12 June 2025 132.05 (0.42%) 131.13 131.13 - 132.05 0.9661 times
Wed 11 June 2025 131.50 (0%) 132.06 131.05 - 132.32 0.784 times
Wed 11 June 2025 131.50 (-0.3%) 132.06 131.05 - 132.32 0.784 times
Tue 10 June 2025 131.89 (0.5%) 131.26 131.07 - 131.95 0.8669 times
Mon 09 June 2025 131.24 (0.05%) 131.40 131.06 - 131.56 1.1323 times
Fri 06 June 2025 131.18 (0.99%) 131.00 130.74 - 131.53 0.5369 times
Thu 05 June 2025 129.89 (-0.44%) 130.91 129.56 - 131.23 2.5177 times
Wed 04 June 2025 130.46 (-0.02%) 130.64 130.35 - 130.91 0.6477 times
Tue 03 June 2025 130.49 (0.66%) 129.60 129.53 - 130.68 0.5902 times
Mon 02 June 2025 129.63 (0.5%) 128.66 127.95 - 129.64 0.8063 times

 Daily chart IsharesEsg

Weekly price and charts IsharesEsg

Strong weekly Stock price targets for IsharesEsg ESGU are 129.26 and 131.39

Weekly Target 1128.86
Weekly Target 2129.65
Weekly Target 3130.98666666667
Weekly Target 4131.78
Weekly Target 5133.12

Weekly price and volumes for Ishares Esg

Date Closing Open Range Volume
Fri 13 June 2025 130.45 (-0.8%) 132.06 130.19 - 132.32 0.7465 times
Wed 11 June 2025 131.50 (0.24%) 131.40 131.05 - 132.32 0.7105 times
Fri 06 June 2025 131.18 (1.71%) 128.66 127.95 - 131.53 1.3016 times
Fri 30 May 2025 128.98 (1.82%) 128.10 127.65 - 129.73 1.0869 times
Fri 23 May 2025 126.68 (-2.43%) 129.84 125.98 - 130.06 1.0769 times
Tue 20 May 2025 129.83 (-0.23%) 128.64 128.64 - 130.39 0.3644 times
Fri 16 May 2025 130.13 (5.55%) 127.14 126.19 - 130.14 1.4663 times
Fri 09 May 2025 123.29 (-0.26%) 122.69 121.35 - 124.60 1.1717 times
Fri 02 May 2025 123.61 (3.02%) 120.21 118.11 - 123.99 1.4474 times
Fri 25 April 2025 119.99 (4.63%) 113.43 110.69 - 120.07 0.6277 times
Thu 17 April 2025 114.68 (0.12%) 115.73 113.31 - 116.46 0.3287 times

 weekly chart IsharesEsg

Monthly price and charts IsharesEsg

Strong monthly Stock price targets for IsharesEsg ESGU are 129.2 and 133.57

Monthly Target 1125.87
Monthly Target 2128.16
Monthly Target 3130.24
Monthly Target 4132.53
Monthly Target 5134.61

Monthly price and volumes Ishares Esg

Date Closing Open Range Volume
Fri 13 June 2025 130.45 (1.14%) 128.66 127.95 - 132.32 0.3925 times
Fri 30 May 2025 128.98 (6.52%) 122.30 121.35 - 130.39 0.8092 times
Wed 30 April 2025 121.08 (-0.68%) 121.45 105.18 - 123.81 1.3126 times
Mon 31 March 2025 121.91 (-6.14%) 130.29 119.19 - 130.58 1.0296 times
Fri 28 February 2025 129.89 (-1.79%) 130.12 127.43 - 134.20 1.1036 times
Fri 31 January 2025 132.26 (2.67%) 129.42 126.52 - 134.50 1.3743 times
Tue 31 December 2024 128.82 (-2.67%) 133.90 127.80 - 134.02 1.4347 times
Tue 26 November 2024 132.36 (6.22%) 125.42 124.79 - 132.50 1.0295 times
Thu 31 October 2024 124.61 (-1.24%) 126.03 124.28 - 128.67 0.7421 times
Mon 30 September 2024 126.18 (1.91%) 123.11 118.39 - 126.33 0.7719 times
Fri 30 August 2024 123.82 (2.28%) 121.51 111.88 - 123.94 0.9862 times

 monthly chart IsharesEsg

Indicator Analysis of IsharesEsg

Tomorrow's movement Prediction of Ishares Esg ESGU appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 130.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Esg ESGU appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ishares Esg ESGU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131.28

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 130 and price is deviating by 2 points

Upper Bollinger band is at 133 and lower is at 127, while middle bands are at 129 and 132

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IsharesEsg (ESGU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesEsg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesEsg in short term but the sell signal is initial and weak.

IsharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesEsg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesEsg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.88 and IsharesEsg ESGU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IsharesEsg ESGU stock. Volume based technical analysis of IsharesEsg ESGU stock is negative.

IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Esg ESGU

DMA (daily moving average) of Ishares Esg ESGU

DMA period DMA value
5 day DMA 131.48
12 day DMA 130.77
20 day DMA 129.89
35 day DMA 127.81
50 day DMA 124.09
100 day DMA 124.37
150 day DMA 126.6
200 day DMA 126.48

EMA (exponential moving average) of Ishares Esg ESGU

EMA period EMA current EMA prev EMA prev2
5 day EMA131.18131.54131.29
12 day EMA130.66130.7130.45
20 day EMA129.63129.54129.28
35 day EMA126.86126.65126.33
50 day EMA124.15123.89123.56

SMA (simple moving average) of Ishares Esg ESGU

SMA period SMA current SMA prev SMA prev2
5 day SMA131.48131.64131.46
12 day SMA130.77130.66130.37
20 day SMA129.89129.88129.78
35 day SMA127.81127.51127.17
50 day SMA124.09123.77123.47
100 day SMA124.37124.38124.38
150 day SMA126.6126.61126.61
200 day SMA126.48126.43126.38
Back to top | Use Dark Theme