ElementSolutions ESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Element Solutions ESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ElementSolutions
Strong Daily Stock price targets for ElementSolutions ESI are 20.72 and 21.25
Daily Target 1 | 20.62 |
Daily Target 2 | 20.81 |
Daily Target 3 | 21.146666666667 |
Daily Target 4 | 21.34 |
Daily Target 5 | 21.68 |
Daily price and volume Element Solutions
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 21.01 (-2.91%) | 21.19 | 20.95 - 21.48 | 0.9714 times | Thu 12 June 2025 | 21.64 (-0.46%) | 21.44 | 21.28 - 21.67 | 0.8005 times | Wed 11 June 2025 | 21.74 (0%) | 22.09 | 21.65 - 22.19 | 1.1831 times | Wed 11 June 2025 | 21.74 (-1.41%) | 22.09 | 21.65 - 22.19 | 1.1831 times | Tue 10 June 2025 | 22.05 (0.41%) | 22.29 | 21.90 - 22.29 | 0.7932 times | Mon 09 June 2025 | 21.96 (1.34%) | 21.94 | 21.76 - 22.27 | 1.4845 times | Fri 06 June 2025 | 21.67 (1.93%) | 21.59 | 21.44 - 21.72 | 1.0041 times | Thu 05 June 2025 | 21.26 (-1.48%) | 21.66 | 21.14 - 21.72 | 0.8142 times | Wed 04 June 2025 | 21.58 (0.79%) | 21.40 | 21.36 - 21.73 | 0.9063 times | Tue 03 June 2025 | 21.41 (1.18%) | 21.16 | 21.01 - 21.59 | 0.8597 times | Mon 02 June 2025 | 21.16 (-1.03%) | 21.27 | 20.80 - 21.27 | 0.9689 times |
Weekly price and charts ElementSolutions
Strong weekly Stock price targets for ElementSolutions ESI are 20.36 and 21.6
Weekly Target 1 | 20.14 |
Weekly Target 2 | 20.58 |
Weekly Target 3 | 21.383333333333 |
Weekly Target 4 | 21.82 |
Weekly Target 5 | 22.62 |
Weekly price and volumes for Element Solutions
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 21.01 (-3.36%) | 22.09 | 20.95 - 22.19 | 0.6356 times | Wed 11 June 2025 | 21.74 (0.32%) | 21.94 | 21.65 - 22.29 | 0.7444 times | Fri 06 June 2025 | 21.67 (1.36%) | 21.27 | 20.80 - 21.73 | 0.9793 times | Fri 30 May 2025 | 21.38 (-0.09%) | 21.82 | 21.16 - 22.13 | 0.7224 times | Fri 23 May 2025 | 21.40 (-3.52%) | 22.35 | 20.99 - 22.48 | 0.8602 times | Tue 20 May 2025 | 22.18 (-0.72%) | 21.83 | 21.77 - 22.48 | 0.4217 times | Fri 16 May 2025 | 22.34 (5.48%) | 22.44 | 21.72 - 23.13 | 1.1661 times | Fri 09 May 2025 | 21.18 (0.52%) | 20.85 | 20.50 - 21.47 | 1.3686 times | Fri 02 May 2025 | 21.07 (4.31%) | 20.36 | 19.74 - 21.43 | 1.4176 times | Fri 25 April 2025 | 20.20 (6.71%) | 18.71 | 17.77 - 20.67 | 1.6842 times | Thu 17 April 2025 | 18.93 (1.77%) | 18.55 | 18.40 - 19.21 | 0.3548 times |
Monthly price and charts ElementSolutions
Strong monthly Stock price targets for ElementSolutions ESI are 20.16 and 21.65
Monthly Target 1 | 19.88 |
Monthly Target 2 | 20.44 |
Monthly Target 3 | 21.366666666667 |
Monthly Target 4 | 21.93 |
Monthly Target 5 | 22.86 |
Monthly price and volumes Element Solutions
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 21.01 (-1.73%) | 21.27 | 20.80 - 22.29 | 0.4246 times | Fri 30 May 2025 | 21.38 (4.75%) | 20.48 | 20.43 - 23.13 | 0.9164 times | Wed 30 April 2025 | 20.41 (-9.73%) | 22.55 | 16.77 - 22.87 | 1.9593 times | Mon 31 March 2025 | 22.61 (-13.4%) | 26.23 | 22.36 - 26.77 | 2.5416 times | Fri 28 February 2025 | 26.11 (1.16%) | 25.18 | 24.80 - 27.70 | 0.8105 times | Fri 31 January 2025 | 25.81 (1.49%) | 25.51 | 24.54 - 26.59 | 0.7585 times | Tue 31 December 2024 | 25.43 (-11.24%) | 28.49 | 25.07 - 28.57 | 0.451 times | Tue 26 November 2024 | 28.65 (5.72%) | 27.11 | 27.08 - 29.78 | 0.593 times | Thu 31 October 2024 | 27.10 (-0.22%) | 27.09 | 24.52 - 28.14 | 0.9531 times | Mon 30 September 2024 | 27.16 (1.57%) | 26.33 | 24.51 - 27.33 | 0.592 times | Fri 30 August 2024 | 26.74 (-0.78%) | 26.81 | 23.69 - 27.13 | 0.6541 times |
Indicator Analysis of ElementSolutions
Tomorrow's movement Prediction of Element Solutions ESI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Element Solutions ESI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Element Solutions ESI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Element Solutions ESI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Element Solutions ESI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.38
BullKhan value: 21 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElementSolutions (ESI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ElementSolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ElementSolutions in short term but the sell signal is initial and weak.
ElementSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElementSolutions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ElementSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.63 and ElementSolutions ESI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElementSolutions ESI stock. Volume based technical analysis of ElementSolutions ESI stock is negative.
ElementSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Element Solutions ESI
DMA (daily moving average) of Element Solutions ESI
DMA period | DMA value |
5 day DMA | 21.64 |
12 day DMA | 21.55 |
20 day DMA | 21.64 |
35 day DMA | 21.57 |
50 day DMA | 20.78 |
100 day DMA | 22.38 |
150 day DMA | 23.7 |
200 day DMA | 24.43 |
EMA (exponential moving average) of Element Solutions ESI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.48 | 21.72 | 21.76 |
12 day EMA | 21.58 | 21.68 | 21.69 |
20 day EMA | 21.53 | 21.59 | 21.58 |
35 day EMA | 21.08 | 21.08 | 21.05 |
50 day EMA | 20.67 | 20.66 | 20.62 |
SMA (simple moving average) of Element Solutions ESI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.64 | 21.83 | 21.83 |
12 day SMA | 21.55 | 21.62 | 21.6 |
20 day SMA | 21.64 | 21.71 | 21.74 |
35 day SMA | 21.57 | 21.54 | 21.5 |
50 day SMA | 20.78 | 20.73 | 20.67 |
100 day SMA | 22.38 | 22.43 | 22.46 |
150 day SMA | 23.7 | 23.74 | 23.79 |
200 day SMA | 24.43 | 24.45 | 24.47 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.