ElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elbit Systems ESLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets ElbitSystems
Strong Daily Stock price targets for ElbitSystems ESLT are 449.67 and 473.32
| Daily Target 1 | 432.15 |
| Daily Target 2 | 443.53 |
| Daily Target 3 | 455.80333333333 |
| Daily Target 4 | 467.18 |
| Daily Target 5 | 479.45 |
Daily price and volume Elbit Systems
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 454.90 (5.43%) | 444.43 | 444.43 - 468.08 | 2.391 times | Thu 12 June 2025 | 431.48 (0.41%) | 425.78 | 422.00 - 433.18 | 0.8189 times | Wed 11 June 2025 | 429.71 (0%) | 415.68 | 407.76 - 431.39 | 1.0051 times | Wed 11 June 2025 | 429.71 (3.38%) | 415.68 | 407.76 - 431.39 | 1.0051 times | Tue 10 June 2025 | 415.67 (0.15%) | 417.03 | 414.49 - 423.67 | 0.6765 times | Mon 09 June 2025 | 415.03 (-1.24%) | 420.03 | 408.02 - 420.03 | 1.027 times | Fri 06 June 2025 | 420.22 (0.08%) | 419.90 | 416.37 - 421.77 | 0.3975 times | Thu 05 June 2025 | 419.90 (-2.29%) | 430.17 | 418.04 - 430.17 | 0.8743 times | Wed 04 June 2025 | 429.74 (1.88%) | 425.23 | 424.75 - 432.92 | 0.7712 times | Tue 03 June 2025 | 421.83 (1.37%) | 420.36 | 416.83 - 427.60 | 1.0334 times | Mon 02 June 2025 | 416.13 (1.59%) | 415.27 | 411.00 - 416.95 | 1.0019 times |
Weekly price and charts ElbitSystems
Strong weekly Stock price targets for ElbitSystems ESLT are 431.33 and 491.65
| Weekly Target 1 | 383.26 |
| Weekly Target 2 | 419.08 |
| Weekly Target 3 | 443.58 |
| Weekly Target 4 | 479.4 |
| Weekly Target 5 | 503.9 |
Weekly price and volumes for Elbit Systems
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 454.90 (5.86%) | 415.68 | 407.76 - 468.08 | 1.1544 times | Wed 11 June 2025 | 429.71 (2.26%) | 420.03 | 407.76 - 431.39 | 0.7418 times | Fri 06 June 2025 | 420.22 (2.59%) | 415.27 | 411.00 - 432.92 | 1.117 times | Fri 30 May 2025 | 409.61 (8.1%) | 384.00 | 380.50 - 411.88 | 1.3658 times | Fri 23 May 2025 | 378.93 (-6.86%) | 411.70 | 369.60 - 424.24 | 1.9839 times | Tue 20 May 2025 | 406.84 (2.96%) | 397.96 | 396.01 - 424.24 | 0.4006 times | Fri 16 May 2025 | 395.15 (-5.67%) | 393.89 | 373.60 - 397.89 | 0.9269 times | Fri 09 May 2025 | 418.88 (3%) | 402.00 | 392.49 - 426.40 | 0.9638 times | Fri 02 May 2025 | 406.69 (7.15%) | 381.99 | 381.10 - 417.79 | 0.7035 times | Fri 25 April 2025 | 379.54 (-6.57%) | 393.88 | 369.00 - 393.88 | 0.6421 times | Thu 17 April 2025 | 406.22 (0.29%) | 405.81 | 403.05 - 409.00 | 0.0007 times |
Monthly price and charts ElbitSystems
Strong monthly Stock price targets for ElbitSystems ESLT are 431.33 and 491.65
| Monthly Target 1 | 383.26 |
| Monthly Target 2 | 419.08 |
| Monthly Target 3 | 443.58 |
| Monthly Target 4 | 479.4 |
| Monthly Target 5 | 503.9 |
Monthly price and volumes Elbit Systems
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 454.90 (11.06%) | 415.27 | 407.76 - 468.08 | 1.3322 times | Fri 30 May 2025 | 409.61 (3.05%) | 400.00 | 369.60 - 426.40 | 2.6506 times | Wed 30 April 2025 | 397.49 (3.6%) | 384.03 | 354.68 - 412.31 | 1.3262 times | Mon 31 March 2025 | 383.68 (23.37%) | 333.99 | 328.32 - 420.00 | 1.553 times | Fri 28 February 2025 | 310.99 (1.78%) | 301.98 | 294.99 - 313.89 | 0.4452 times | Fri 31 January 2025 | 305.55 (18.4%) | 262.57 | 258.71 - 308.96 | 0.7732 times | Tue 31 December 2024 | 258.07 (2%) | 249.25 | 243.51 - 266.35 | 0.5979 times | Tue 26 November 2024 | 253.00 (10.92%) | 228.38 | 228.16 - 255.02 | 0.4382 times | Thu 31 October 2024 | 228.10 (13.99%) | 199.67 | 197.95 - 231.26 | 0.4493 times | Mon 30 September 2024 | 200.10 (-2.08%) | 203.08 | 188.53 - 203.90 | 0.4341 times | Fri 30 August 2024 | 204.36 (13.55%) | 183.46 | 177.85 - 206.00 | 0.3825 times |
Indicator Analysis of ElbitSystems
Tomorrow's movement Prediction of Elbit Systems ESLT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 424.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elbit Systems ESLT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elbit Systems ESLT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Elbit Systems ESLT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Elbit Systems ESLT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Elbit Systems ESLT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 442.37
Tomorrow's movement Prediction of Elbit Systems ESLT is strongly bullish. It has broken a strong resistance of 409 and is expected to move up further.
BullKhan value: 135 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 413 and price is deviating by 19 points
Upper Bollinger band is at 451 and lower is at 375, while middle bands are at 394 and 432
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElbitSystems (ESLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElbitSystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ElbitSystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElbitSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ElbitSystems in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ElbitSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 431.37 and ElbitSystems ESLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElbitSystems ESLT stock. Volume based technical analysis of ElbitSystems ESLT stock is negative.
ElbitSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elbit Systems ESLT
DMA (daily moving average) of Elbit Systems ESLT
| DMA period | DMA value |
| 5 day DMA | 432.29 |
| 12 day DMA | 424.49 |
| 20 day DMA | 412.11 |
| 35 day DMA | 406.45 |
| 50 day DMA | 403.66 |
| 100 day DMA | 376.75 |
| 150 day DMA | 341.34 |
| 200 day DMA | 308.41 |
EMA (exponential moving average) of Elbit Systems ESLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 435.96 | 426.49 | 424 |
| 12 day EMA | 424.73 | 419.25 | 417.03 |
| 20 day EMA | 417.76 | 413.85 | 411.99 |
| 35 day EMA | 411.37 | 408.81 | 407.48 |
| 50 day EMA | 406.66 | 404.69 | 403.6 |
SMA (simple moving average) of Elbit Systems ESLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.29 | 424.32 | 422.07 |
| 12 day SMA | 424.49 | 420.18 | 417.11 |
| 20 day SMA | 412.11 | 409.64 | 407.82 |
| 35 day SMA | 406.45 | 404.49 | 403 |
| 50 day SMA | 403.66 | 402.67 | 402.13 |
| 100 day SMA | 376.75 | 375.23 | 373.97 |
| 150 day SMA | 341.34 | 339.9 | 338.63 |
| 200 day SMA | 308.41 | 307.15 | 305.99 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.