Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elbit Systems ESLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Military Government Technical

Daily price and charts and targets ElbitSystems

Strong Daily Stock price targets for ElbitSystems ESLT are 426.74 and 437.92

Daily Target 1417.71
Daily Target 2424.59
Daily Target 3428.88666666667
Daily Target 4435.77
Daily Target 5440.07

Daily price and volume Elbit Systems

Date Closing Open Range Volume
Thu 12 June 2025 431.48 (0.41%) 425.78 422.00 - 433.18 0.951 times
Wed 11 June 2025 429.71 (0%) 415.68 407.76 - 431.39 1.1672 times
Wed 11 June 2025 429.71 (3.38%) 415.68 407.76 - 431.39 1.1672 times
Tue 10 June 2025 415.67 (0.15%) 417.03 414.49 - 423.67 0.7856 times
Mon 09 June 2025 415.03 (-1.24%) 420.03 408.02 - 420.03 1.1927 times
Fri 06 June 2025 420.22 (0.08%) 419.90 416.37 - 421.77 0.4617 times
Thu 05 June 2025 419.90 (-2.29%) 430.17 418.04 - 430.17 1.0153 times
Wed 04 June 2025 429.74 (1.88%) 425.23 424.75 - 432.92 0.8956 times
Tue 03 June 2025 421.83 (1.37%) 420.36 416.83 - 427.60 1.2001 times
Mon 02 June 2025 416.13 (1.59%) 415.27 411.00 - 416.95 1.1635 times
Fri 30 May 2025 409.61 (1.62%) 402.10 401.69 - 411.88 1.2024 times

 Daily chart ElbitSystems

Weekly price and charts ElbitSystems

Strong weekly Stock price targets for ElbitSystems ESLT are 419.62 and 445.04

Weekly Target 1398.72
Weekly Target 2415.1
Weekly Target 3424.14
Weekly Target 4440.52
Weekly Target 5449.56

Weekly price and volumes for Elbit Systems

Date Closing Open Range Volume
Thu 12 June 2025 431.48 (0.41%) 415.68 407.76 - 433.18 0.5346 times
Wed 11 June 2025 429.71 (2.26%) 420.03 407.76 - 431.39 0.7938 times
Fri 06 June 2025 420.22 (2.59%) 415.27 411.00 - 432.92 1.1953 times
Fri 30 May 2025 409.61 (8.1%) 384.00 380.50 - 411.88 1.4615 times
Fri 23 May 2025 378.93 (-6.86%) 411.70 369.60 - 424.24 2.123 times
Tue 20 May 2025 406.84 (2.96%) 397.96 396.01 - 424.24 0.4286 times
Fri 16 May 2025 395.15 (-5.67%) 393.89 373.60 - 397.89 0.9919 times
Fri 09 May 2025 418.88 (3%) 402.00 392.49 - 426.40 1.0314 times
Fri 02 May 2025 406.69 (7.15%) 381.99 381.10 - 417.79 0.7528 times
Fri 25 April 2025 379.54 (-6.57%) 393.88 369.00 - 393.88 0.6871 times
Thu 17 April 2025 406.22 (0.29%) 405.81 403.05 - 409.00 0.0008 times

 weekly chart ElbitSystems

Monthly price and charts ElbitSystems

Strong monthly Stock price targets for ElbitSystems ESLT are 419.62 and 445.04

Monthly Target 1398.72
Monthly Target 2415.1
Monthly Target 3424.14
Monthly Target 4440.52
Monthly Target 5449.56

Monthly price and volumes Elbit Systems

Date Closing Open Range Volume
Thu 12 June 2025 431.48 (5.34%) 415.27 407.76 - 433.18 1.0738 times
Fri 30 May 2025 409.61 (3.05%) 400.00 369.60 - 426.40 2.7296 times
Wed 30 April 2025 397.49 (3.6%) 384.03 354.68 - 412.31 1.3658 times
Mon 31 March 2025 383.68 (23.37%) 333.99 328.32 - 420.00 1.5993 times
Fri 28 February 2025 310.99 (1.78%) 301.98 294.99 - 313.89 0.4585 times
Fri 31 January 2025 305.55 (18.4%) 262.57 258.71 - 308.96 0.7963 times
Tue 31 December 2024 258.07 (2%) 249.25 243.51 - 266.35 0.6157 times
Tue 26 November 2024 253.00 (10.92%) 228.38 228.16 - 255.02 0.4513 times
Thu 31 October 2024 228.10 (13.99%) 199.67 197.95 - 231.26 0.4627 times
Mon 30 September 2024 200.10 (-2.08%) 203.08 188.53 - 203.90 0.447 times
Fri 30 August 2024 204.36 (13.55%) 183.46 177.85 - 206.00 0.3939 times

 monthly chart ElbitSystems

Indicator Analysis of ElbitSystems

Tomorrow's movement Prediction of Elbit Systems ESLT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 419.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Elbit Systems ESLT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Elbit Systems ESLT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 410 and price is deviating by 17 points

Upper Bollinger band is at 443 and lower is at 378, while middle bands are at 394 and 426

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ElbitSystems (ESLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ElbitSystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ElbitSystems in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElbitSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ElbitSystems in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ElbitSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 423.07 and ElbitSystems ESLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ElbitSystems ESLT stock. Volume based technical analysis of ElbitSystems ESLT stock is negative.

ElbitSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elbit Systems ESLT

DMA (daily moving average) of Elbit Systems ESLT

DMA period DMA value
5 day DMA 424.32
12 day DMA 420.18
20 day DMA 409.64
35 day DMA 404.49
50 day DMA 402.67
100 day DMA 375.23
150 day DMA 339.9
200 day DMA 307.15

EMA (exponential moving average) of Elbit Systems ESLT

EMA period EMA current EMA prev EMA prev2
5 day EMA426.49424421.15
12 day EMA419.25417.03414.72
20 day EMA413.81411.95410.08
35 day EMA408.8407.46406.15
50 day EMA404.75403.66402.6

SMA (simple moving average) of Elbit Systems ESLT

SMA period SMA current SMA prev SMA prev2
5 day SMA424.32422.07420.11
12 day SMA420.18417.11413.42
20 day SMA409.64407.82405.83
35 day SMA404.49403401.53
50 day SMA402.67402.13401.7
100 day SMA375.23373.97372.72
150 day SMA339.9338.63337.33
200 day SMA307.15305.99304.85
Back to top | Use Dark Theme