EsperionTherapeutics ESPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esperion Therapeutics ESPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EsperionTherapeutics
Strong Daily Stock price targets for EsperionTherapeutics ESPR are 1.12 and 1.22
| Daily Target 1 | 1.09 |
| Daily Target 2 | 1.14 |
| Daily Target 3 | 1.1866666666667 |
| Daily Target 4 | 1.24 |
| Daily Target 5 | 1.29 |
Daily price and volume Esperion Therapeutics
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 1.20 (-1.64%) | 1.21 | 1.13 - 1.23 | 0.7706 times | Fri 06 June 2025 | 1.22 (5.17%) | 1.18 | 1.18 - 1.27 | 1.1034 times | Thu 05 June 2025 | 1.16 (3.57%) | 1.13 | 1.08 - 1.19 | 1.0447 times | Wed 04 June 2025 | 1.12 (6.67%) | 1.05 | 1.04 - 1.13 | 1.1266 times | Tue 03 June 2025 | 1.05 (14.13%) | 0.94 | 0.91 - 1.06 | 1.1805 times | Mon 02 June 2025 | 0.92 (8.24%) | 0.85 | 0.85 - 0.96 | 1.2408 times | Fri 30 May 2025 | 0.85 (-2.3%) | 0.87 | 0.81 - 0.87 | 0.9211 times | Thu 29 May 2025 | 0.87 (4.82%) | 0.85 | 0.83 - 0.88 | 0.7712 times | Wed 28 May 2025 | 0.83 (1.22%) | 0.81 | 0.79 - 0.85 | 0.85 times | Tue 27 May 2025 | 0.82 (3.8%) | 0.80 | 0.80 - 0.83 | 0.9911 times | Fri 23 May 2025 | 0.79 (-1.25%) | 0.80 | 0.76 - 0.81 | 1.5067 times |
Weekly price and charts EsperionTherapeutics
Strong weekly Stock price targets for EsperionTherapeutics ESPR are 1.12 and 1.22
| Weekly Target 1 | 1.09 |
| Weekly Target 2 | 1.14 |
| Weekly Target 3 | 1.1866666666667 |
| Weekly Target 4 | 1.24 |
| Weekly Target 5 | 1.29 |
Weekly price and volumes for Esperion Therapeutics
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 1.20 (-1.64%) | 1.21 | 1.13 - 1.23 | 0.1817 times | Fri 06 June 2025 | 1.22 (43.53%) | 0.85 | 0.85 - 1.27 | 1.3434 times | Fri 30 May 2025 | 0.85 (7.59%) | 0.80 | 0.79 - 0.88 | 0.8333 times | Fri 23 May 2025 | 0.79 (-13.19%) | 0.87 | 0.76 - 0.92 | 1.0516 times | Tue 20 May 2025 | 0.91 (13.75%) | 0.81 | 0.80 - 0.92 | 0.5047 times | Fri 16 May 2025 | 0.80 (0%) | 0.81 | 0.69 - 0.86 | 1.8982 times | Fri 09 May 2025 | 0.80 (-26.61%) | 1.07 | 0.73 - 1.10 | 1.776 times | Fri 02 May 2025 | 1.09 (18.48%) | 0.94 | 0.89 - 1.11 | 1.0047 times | Fri 25 April 2025 | 0.92 (-3.16%) | 0.93 | 0.82 - 0.96 | 1.0406 times | Thu 17 April 2025 | 0.95 (-1.04%) | 0.98 | 0.93 - 1.00 | 0.3658 times | Wed 16 April 2025 | 0.96 (0%) | 0.98 | 0.95 - 1.00 | 0 times |
Monthly price and charts EsperionTherapeutics
Strong monthly Stock price targets for EsperionTherapeutics ESPR are 1.03 and 1.45
| Monthly Target 1 | 0.69 |
| Monthly Target 2 | 0.94 |
| Monthly Target 3 | 1.1066666666667 |
| Monthly Target 4 | 1.36 |
| Monthly Target 5 | 1.53 |
Monthly price and volumes Esperion Therapeutics
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 1.20 (41.18%) | 0.85 | 0.85 - 1.27 | 0.3419 times | Fri 30 May 2025 | 0.85 (-15%) | 1.01 | 0.69 - 1.11 | 1.4538 times | Wed 30 April 2025 | 1.00 (-30.56%) | 1.45 | 0.82 - 1.46 | 1.3565 times | Mon 31 March 2025 | 1.44 (-15.29%) | 1.75 | 1.42 - 1.86 | 0.9302 times | Fri 28 February 2025 | 1.70 (-5.03%) | 1.75 | 1.64 - 1.94 | 0.5838 times | Fri 31 January 2025 | 1.79 (-18.64%) | 2.22 | 1.74 - 2.40 | 1.2724 times | Tue 31 December 2024 | 2.20 (-14.4%) | 3.48 | 1.84 - 3.94 | 1.3683 times | Tue 26 November 2024 | 2.57 (25.98%) | 2.06 | 1.87 - 2.62 | 1.2271 times | Thu 31 October 2024 | 2.04 (23.64%) | 1.69 | 1.58 - 2.26 | 0.8071 times | Mon 30 September 2024 | 1.65 (-9.84%) | 1.80 | 1.60 - 1.91 | 0.6589 times | Fri 30 August 2024 | 1.83 (-20.78%) | 2.31 | 1.66 - 2.34 | 1.1013 times |
Indicator Analysis of EsperionTherapeutics
Tomorrow's movement Prediction of Esperion Therapeutics ESPR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esperion Therapeutics ESPR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Esperion Therapeutics ESPR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Esperion Therapeutics ESPR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
BullKhan value: 46 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EsperionTherapeutics (ESPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EsperionTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EsperionTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsperionTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EsperionTherapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EsperionTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.01 and EsperionTherapeutics ESPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EsperionTherapeutics ESPR stock. Volume based technical analysis of EsperionTherapeutics ESPR stock is negative.
EsperionTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esperion Therapeutics ESPR
DMA (daily moving average) of Esperion Therapeutics ESPR
| DMA period | DMA value |
| 5 day DMA | 1.15 |
| 12 day DMA | 0.97 |
| 20 day DMA | 0.91 |
| 35 day DMA | 0.92 |
| 50 day DMA | 0.94 |
| 100 day DMA | 1.31 |
| 150 day DMA | 1.65 |
| 200 day DMA | 1.71 |
EMA (exponential moving average) of Esperion Therapeutics ESPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.14 | 1.11 | 1.05 |
| 12 day EMA | 1.04 | 1.01 | 0.97 |
| 20 day EMA | 0.98 | 0.96 | 0.93 |
| 35 day EMA | 0.97 | 0.96 | 0.94 |
| 50 day EMA | 0.99 | 0.98 | 0.97 |
SMA (simple moving average) of Esperion Therapeutics ESPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.15 | 1.09 | 1.02 |
| 12 day SMA | 0.97 | 0.94 | 0.91 |
| 20 day SMA | 0.91 | 0.89 | 0.87 |
| 35 day SMA | 0.92 | 0.91 | 0.9 |
| 50 day SMA | 0.94 | 0.94 | 0.94 |
| 100 day SMA | 1.31 | 1.32 | 1.33 |
| 150 day SMA | 1.65 | 1.66 | 1.66 |
| 200 day SMA | 1.71 | 1.71 | 1.71 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.