EsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esquire Financial ESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets EsquireFinancial
Strong Daily Stock price targets for EsquireFinancial ESQ are 90.43 and 93.16
| Daily Target 1 | 88.34 |
| Daily Target 2 | 89.79 |
| Daily Target 3 | 91.073333333333 |
| Daily Target 4 | 92.52 |
| Daily Target 5 | 93.8 |
Daily price and volume Esquire Financial
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 91.23 (-0.73%) | 91.18 | 89.63 - 92.36 | 1.5057 times | Thu 12 June 2025 | 91.90 (-0.92%) | 92.60 | 90.79 - 92.60 | 0.6653 times | Wed 11 June 2025 | 92.75 (0%) | 92.90 | 92.15 - 93.24 | 0.8117 times | Wed 11 June 2025 | 92.75 (0.55%) | 92.90 | 92.15 - 93.24 | 0.8117 times | Tue 10 June 2025 | 92.24 (1.95%) | 90.48 | 90.21 - 92.35 | 1.2508 times | Mon 09 June 2025 | 90.48 (0.67%) | 89.58 | 89.36 - 91.19 | 0.9946 times | Fri 06 June 2025 | 89.88 (1.32%) | 89.99 | 89.13 - 90.16 | 0.7894 times | Thu 05 June 2025 | 88.71 (-0.34%) | 88.56 | 88.25 - 89.70 | 1.1724 times | Wed 04 June 2025 | 89.01 (-1.46%) | 90.47 | 87.54 - 91.70 | 0.9685 times | Tue 03 June 2025 | 90.33 (2.37%) | 88.13 | 87.61 - 90.64 | 1.0299 times | Mon 02 June 2025 | 88.24 (-2.76%) | 90.90 | 87.56 - 90.90 | 1.4913 times |
Weekly price and charts EsquireFinancial
Strong weekly Stock price targets for EsquireFinancial ESQ are 88.63 and 92.24
| Weekly Target 1 | 87.76 |
| Weekly Target 2 | 89.49 |
| Weekly Target 3 | 91.366666666667 |
| Weekly Target 4 | 93.1 |
| Weekly Target 5 | 94.98 |
Weekly price and volumes for Esquire Financial
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 91.23 (-1.64%) | 92.90 | 89.63 - 93.24 | 0.8099 times | Wed 11 June 2025 | 92.75 (3.19%) | 89.58 | 89.36 - 93.24 | 0.8301 times | Fri 06 June 2025 | 89.88 (-0.95%) | 90.90 | 87.54 - 91.70 | 1.4803 times | Fri 30 May 2025 | 90.74 (2.31%) | 89.31 | 88.48 - 91.71 | 2.6295 times | Fri 23 May 2025 | 88.69 (-3.22%) | 91.63 | 87.08 - 92.10 | 0.5498 times | Tue 20 May 2025 | 91.64 (0.91%) | 90.38 | 88.50 - 92.10 | 0.2602 times | Fri 16 May 2025 | 90.81 (1.1%) | 91.51 | 86.93 - 92.50 | 0.6931 times | Fri 09 May 2025 | 89.82 (4.64%) | 85.65 | 84.97 - 90.91 | 0.8738 times | Fri 02 May 2025 | 85.84 (0.63%) | 85.30 | 80.19 - 86.28 | 1.1996 times | Fri 25 April 2025 | 85.30 (5.88%) | 80.36 | 78.63 - 86.62 | 0.6736 times | Thu 17 April 2025 | 80.56 (1.32%) | 78.87 | 78.07 - 80.86 | 0.1785 times |
Monthly price and charts EsquireFinancial
Strong monthly Stock price targets for EsquireFinancial ESQ are 89.39 and 95.09
| Monthly Target 1 | 84.97 |
| Monthly Target 2 | 88.1 |
| Monthly Target 3 | 90.67 |
| Monthly Target 4 | 93.8 |
| Monthly Target 5 | 96.37 |
Monthly price and volumes Esquire Financial
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 91.23 (0.54%) | 90.90 | 87.54 - 93.24 | 0.766 times | Fri 30 May 2025 | 90.74 (9.43%) | 83.02 | 80.19 - 92.50 | 1.3329 times | Wed 30 April 2025 | 82.92 (10%) | 74.71 | 69.14 - 86.62 | 1.3301 times | Mon 31 March 2025 | 75.38 (-2.26%) | 78.40 | 68.90 - 79.60 | 0.9669 times | Fri 28 February 2025 | 77.12 (-13.71%) | 87.46 | 76.34 - 88.07 | 1.1876 times | Fri 31 January 2025 | 89.37 (12.42%) | 79.49 | 76.97 - 90.18 | 2.1586 times | Tue 31 December 2024 | 79.50 (2.93%) | 77.60 | 76.00 - 81.68 | 0.7809 times | Tue 26 November 2024 | 77.24 (16.01%) | 66.81 | 63.10 - 79.76 | 0.5076 times | Thu 31 October 2024 | 66.58 (2.1%) | 63.58 | 60.42 - 69.00 | 0.4324 times | Mon 30 September 2024 | 65.21 (5.98%) | 61.08 | 57.00 - 66.18 | 0.537 times | Fri 30 August 2024 | 61.53 (-0.23%) | 61.65 | 54.49 - 62.11 | 0.4666 times |
Indicator Analysis of EsquireFinancial
Tomorrow's movement Prediction of Esquire Financial ESQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 91.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esquire Financial ESQ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Esquire Financial ESQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 64 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 91 and price is deviating by 2 points
Upper Bollinger band is at 94 and lower is at 88, while middle bands are at 90 and 92
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EsquireFinancial (ESQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EsquireFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EsquireFinancial in short term but the sell signal is initial and weak.
EsquireFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EsquireFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EsquireFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.86 and EsquireFinancial ESQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EsquireFinancial ESQ stock. Volume based technical analysis of EsquireFinancial ESQ stock is negative.
EsquireFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esquire Financial ESQ
DMA (daily moving average) of Esquire Financial ESQ
| DMA period | DMA value |
| 5 day DMA | 92.17 |
| 12 day DMA | 90.69 |
| 20 day DMA | 90.45 |
| 35 day DMA | 89.4 |
| 50 day DMA | 86.83 |
| 100 day DMA | 82.17 |
| 150 day DMA | 81.46 |
| 200 day DMA | 77.29 |
EMA (exponential moving average) of Esquire Financial ESQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.64 | 91.84 | 91.81 |
| 12 day EMA | 91.04 | 91.01 | 90.85 |
| 20 day EMA | 90.33 | 90.24 | 90.06 |
| 35 day EMA | 88.38 | 88.21 | 87.99 |
| 50 day EMA | 86.65 | 86.46 | 86.24 |
SMA (simple moving average) of Esquire Financial ESQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.17 | 92.02 | 91.62 |
| 12 day SMA | 90.69 | 90.65 | 90.44 |
| 20 day SMA | 90.45 | 90.47 | 90.42 |
| 35 day SMA | 89.4 | 89.2 | 89.01 |
| 50 day SMA | 86.83 | 86.6 | 86.34 |
| 100 day SMA | 82.17 | 82.11 | 82.09 |
| 150 day SMA | 81.46 | 81.35 | 81.24 |
| 200 day SMA | 77.29 | 77.13 | 76.97 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.