Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EssexProperty ESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

EssexProperty ESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essex Property ESS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EssexProperty

Strong Daily Stock price targets for EssexProperty ESS are 278.81 and 287.23

Daily Target 1276.93
Daily Target 2280.69
Daily Target 3285.34666666667
Daily Target 4289.11
Daily Target 5293.77

Daily price and volume Essex Property

Date Closing Open Range Volume
Fri 13 June 2025 284.46 (-1.83%) 286.67 281.58 - 290.00 0.7884 times
Thu 12 June 2025 289.75 (1.24%) 286.36 284.65 - 289.82 1.0341 times
Wed 11 June 2025 286.19 (0%) 288.17 284.77 - 289.06 1.1669 times
Wed 11 June 2025 286.19 (-0.58%) 288.17 284.77 - 289.06 1.1669 times
Tue 10 June 2025 287.87 (1.46%) 285.23 284.54 - 288.16 1.1798 times
Mon 09 June 2025 283.72 (1.66%) 278.45 276.98 - 285.60 0.7179 times
Fri 06 June 2025 279.09 (0.34%) 279.19 276.32 - 282.57 0.6204 times
Thu 05 June 2025 278.14 (-1.63%) 282.21 277.74 - 284.26 1.2174 times
Wed 04 June 2025 282.76 (0.69%) 279.38 278.22 - 284.27 1.0122 times
Tue 03 June 2025 280.83 (-1.35%) 283.16 277.79 - 283.51 1.096 times
Mon 02 June 2025 284.66 (0.27%) 281.56 277.22 - 285.00 0.7425 times

 Daily chart EssexProperty

Weekly price and charts EssexProperty

Strong weekly Stock price targets for EssexProperty ESS are 278.81 and 287.23

Weekly Target 1276.93
Weekly Target 2280.69
Weekly Target 3285.34666666667
Weekly Target 4289.11
Weekly Target 5293.77

Weekly price and volumes for Essex Property

Date Closing Open Range Volume
Fri 13 June 2025 284.46 (-0.6%) 288.17 281.58 - 290.00 0.939 times
Wed 11 June 2025 286.19 (2.54%) 278.45 276.98 - 289.06 0.9627 times
Fri 06 June 2025 279.09 (-1.69%) 281.56 276.32 - 285.00 1.4728 times
Fri 30 May 2025 283.90 (5.35%) 272.34 269.43 - 284.75 1.1927 times
Fri 23 May 2025 269.47 (-6.27%) 284.29 269.10 - 289.12 1.0357 times
Tue 20 May 2025 287.50 (-0.42%) 285.42 282.37 - 289.12 0.3811 times
Fri 16 May 2025 288.71 (2.13%) 285.42 275.50 - 288.91 1.053 times
Fri 09 May 2025 282.69 (-3.46%) 291.26 275.88 - 291.40 1.0645 times
Fri 02 May 2025 292.82 (6.29%) 275.15 269.65 - 293.85 1.4148 times
Fri 25 April 2025 275.50 (0.08%) 272.30 267.22 - 280.16 0.4837 times
Thu 17 April 2025 275.29 (1.25%) 272.33 271.23 - 279.05 0.2043 times

 weekly chart EssexProperty

Monthly price and charts EssexProperty

Strong monthly Stock price targets for EssexProperty ESS are 280.39 and 294.07

Monthly Target 1269.91
Monthly Target 2277.19
Monthly Target 3283.59333333333
Monthly Target 4290.87
Monthly Target 5297.27

Monthly price and volumes Essex Property

Date Closing Open Range Volume
Fri 13 June 2025 284.46 (0.2%) 281.56 276.32 - 290.00 0.6877 times
Fri 30 May 2025 283.90 (1.7%) 279.19 269.10 - 293.85 1.0584 times
Wed 30 April 2025 279.15 (-8.94%) 306.99 243.85 - 308.52 1.3591 times
Mon 31 March 2025 306.57 (-1.6%) 311.64 287.22 - 316.29 1.0011 times
Fri 28 February 2025 311.57 (9.49%) 281.12 280.33 - 312.10 1.1668 times
Fri 31 January 2025 284.57 (-0.3%) 282.40 267.96 - 291.48 1.2537 times
Tue 31 December 2024 285.44 (-7.85%) 305.50 278.14 - 306.33 0.7206 times
Tue 26 November 2024 309.75 (9.12%) 283.23 275.60 - 311.74 0.7342 times
Thu 31 October 2024 283.86 (-3.91%) 296.79 283.71 - 303.49 0.8827 times
Mon 30 September 2024 295.42 (-2.11%) 300.65 290.10 - 317.73 1.1357 times
Fri 30 August 2024 301.79 (8.42%) 280.30 272.00 - 302.05 0.9141 times

 monthly chart EssexProperty

Indicator Analysis of EssexProperty

Tomorrow's movement Prediction of Essex Property ESS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 284.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Essex Property ESS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Essex Property ESS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 56 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 282 and price is deviating by 6 points

Upper Bollinger band is at 293 and lower is at 272, while middle bands are at 277 and 288

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EssexProperty (ESS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EssexProperty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EssexProperty in short term and the buy signal is strong.

EssexProperty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EssexProperty in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EssexProperty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 284.09 and EssexProperty ESS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EssexProperty ESS stock. Volume based technical analysis of EssexProperty ESS stock is negative.

EssexProperty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Essex Property ESS

DMA (daily moving average) of Essex Property ESS

DMA period DMA value
5 day DMA 286.89
12 day DMA 283.96
20 day DMA 281.92
35 day DMA 282.86
50 day DMA 279.99
100 day DMA 286.29
150 day DMA 286.88
200 day DMA 289.56

EMA (exponential moving average) of Essex Property ESS

EMA period EMA current EMA prev EMA prev2
5 day EMA285.87286.58285
12 day EMA284.27284.23283.23
20 day EMA283.17283.03282.32
35 day EMA281.01280.81280.28
50 day EMA279.77279.58279.16

SMA (simple moving average) of Essex Property ESS

SMA period SMA current SMA prev SMA prev2
5 day SMA286.89286.74284.61
12 day SMA283.96283.77282.8
20 day SMA281.92282.03281.97
35 day SMA282.86282.67282.26
50 day SMA279.99279.74279.41
100 day SMA286.29286.32286.26
150 day SMA286.88286.99287.08
200 day SMA289.56289.68289.73
Back to top | Use Dark Theme