EssexProperty ESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essex Property ESS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EssexProperty
Strong Daily Stock price targets for EssexProperty ESS are 278.81 and 287.23
| Daily Target 1 | 276.93 |
| Daily Target 2 | 280.69 |
| Daily Target 3 | 285.34666666667 |
| Daily Target 4 | 289.11 |
| Daily Target 5 | 293.77 |
Daily price and volume Essex Property
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 284.46 (-1.83%) | 286.67 | 281.58 - 290.00 | 0.7884 times | Thu 12 June 2025 | 289.75 (1.24%) | 286.36 | 284.65 - 289.82 | 1.0341 times | Wed 11 June 2025 | 286.19 (0%) | 288.17 | 284.77 - 289.06 | 1.1669 times | Wed 11 June 2025 | 286.19 (-0.58%) | 288.17 | 284.77 - 289.06 | 1.1669 times | Tue 10 June 2025 | 287.87 (1.46%) | 285.23 | 284.54 - 288.16 | 1.1798 times | Mon 09 June 2025 | 283.72 (1.66%) | 278.45 | 276.98 - 285.60 | 0.7179 times | Fri 06 June 2025 | 279.09 (0.34%) | 279.19 | 276.32 - 282.57 | 0.6204 times | Thu 05 June 2025 | 278.14 (-1.63%) | 282.21 | 277.74 - 284.26 | 1.2174 times | Wed 04 June 2025 | 282.76 (0.69%) | 279.38 | 278.22 - 284.27 | 1.0122 times | Tue 03 June 2025 | 280.83 (-1.35%) | 283.16 | 277.79 - 283.51 | 1.096 times | Mon 02 June 2025 | 284.66 (0.27%) | 281.56 | 277.22 - 285.00 | 0.7425 times |
Weekly price and charts EssexProperty
Strong weekly Stock price targets for EssexProperty ESS are 278.81 and 287.23
| Weekly Target 1 | 276.93 |
| Weekly Target 2 | 280.69 |
| Weekly Target 3 | 285.34666666667 |
| Weekly Target 4 | 289.11 |
| Weekly Target 5 | 293.77 |
Weekly price and volumes for Essex Property
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 284.46 (-0.6%) | 288.17 | 281.58 - 290.00 | 0.939 times | Wed 11 June 2025 | 286.19 (2.54%) | 278.45 | 276.98 - 289.06 | 0.9627 times | Fri 06 June 2025 | 279.09 (-1.69%) | 281.56 | 276.32 - 285.00 | 1.4728 times | Fri 30 May 2025 | 283.90 (5.35%) | 272.34 | 269.43 - 284.75 | 1.1927 times | Fri 23 May 2025 | 269.47 (-6.27%) | 284.29 | 269.10 - 289.12 | 1.0357 times | Tue 20 May 2025 | 287.50 (-0.42%) | 285.42 | 282.37 - 289.12 | 0.3811 times | Fri 16 May 2025 | 288.71 (2.13%) | 285.42 | 275.50 - 288.91 | 1.053 times | Fri 09 May 2025 | 282.69 (-3.46%) | 291.26 | 275.88 - 291.40 | 1.0645 times | Fri 02 May 2025 | 292.82 (6.29%) | 275.15 | 269.65 - 293.85 | 1.4148 times | Fri 25 April 2025 | 275.50 (0.08%) | 272.30 | 267.22 - 280.16 | 0.4837 times | Thu 17 April 2025 | 275.29 (1.25%) | 272.33 | 271.23 - 279.05 | 0.2043 times |
Monthly price and charts EssexProperty
Strong monthly Stock price targets for EssexProperty ESS are 280.39 and 294.07
| Monthly Target 1 | 269.91 |
| Monthly Target 2 | 277.19 |
| Monthly Target 3 | 283.59333333333 |
| Monthly Target 4 | 290.87 |
| Monthly Target 5 | 297.27 |
Monthly price and volumes Essex Property
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 284.46 (0.2%) | 281.56 | 276.32 - 290.00 | 0.6877 times | Fri 30 May 2025 | 283.90 (1.7%) | 279.19 | 269.10 - 293.85 | 1.0584 times | Wed 30 April 2025 | 279.15 (-8.94%) | 306.99 | 243.85 - 308.52 | 1.3591 times | Mon 31 March 2025 | 306.57 (-1.6%) | 311.64 | 287.22 - 316.29 | 1.0011 times | Fri 28 February 2025 | 311.57 (9.49%) | 281.12 | 280.33 - 312.10 | 1.1668 times | Fri 31 January 2025 | 284.57 (-0.3%) | 282.40 | 267.96 - 291.48 | 1.2537 times | Tue 31 December 2024 | 285.44 (-7.85%) | 305.50 | 278.14 - 306.33 | 0.7206 times | Tue 26 November 2024 | 309.75 (9.12%) | 283.23 | 275.60 - 311.74 | 0.7342 times | Thu 31 October 2024 | 283.86 (-3.91%) | 296.79 | 283.71 - 303.49 | 0.8827 times | Mon 30 September 2024 | 295.42 (-2.11%) | 300.65 | 290.10 - 317.73 | 1.1357 times | Fri 30 August 2024 | 301.79 (8.42%) | 280.30 | 272.00 - 302.05 | 0.9141 times |
Indicator Analysis of EssexProperty
Tomorrow's movement Prediction of Essex Property ESS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 284.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Essex Property ESS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Essex Property ESS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 56 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 282 and price is deviating by 6 points
Upper Bollinger band is at 293 and lower is at 272, while middle bands are at 277 and 288
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EssexProperty (ESS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EssexProperty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EssexProperty in short term and the buy signal is strong.
EssexProperty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EssexProperty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EssexProperty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.09 and EssexProperty ESS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EssexProperty ESS stock. Volume based technical analysis of EssexProperty ESS stock is negative.
EssexProperty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essex Property ESS
DMA (daily moving average) of Essex Property ESS
| DMA period | DMA value |
| 5 day DMA | 286.89 |
| 12 day DMA | 283.96 |
| 20 day DMA | 281.92 |
| 35 day DMA | 282.86 |
| 50 day DMA | 279.99 |
| 100 day DMA | 286.29 |
| 150 day DMA | 286.88 |
| 200 day DMA | 289.56 |
EMA (exponential moving average) of Essex Property ESS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.87 | 286.58 | 285 |
| 12 day EMA | 284.27 | 284.23 | 283.23 |
| 20 day EMA | 283.17 | 283.03 | 282.32 |
| 35 day EMA | 281.01 | 280.81 | 280.28 |
| 50 day EMA | 279.77 | 279.58 | 279.16 |
SMA (simple moving average) of Essex Property ESS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.89 | 286.74 | 284.61 |
| 12 day SMA | 283.96 | 283.77 | 282.8 |
| 20 day SMA | 281.92 | 282.03 | 281.97 |
| 35 day SMA | 282.86 | 282.67 | 282.26 |
| 50 day SMA | 279.99 | 279.74 | 279.41 |
| 100 day SMA | 286.29 | 286.32 | 286.26 |
| 150 day SMA | 286.88 | 286.99 | 287.08 |
| 200 day SMA | 289.56 | 289.68 | 289.73 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.