EssaBancorp ESSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essa Bancorp ESSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets EssaBancorp
Strong Daily Stock price targets for EssaBancorp ESSA are 18.47 and 18.84
Daily Target 1 | 18.16 |
Daily Target 2 | 18.4 |
Daily Target 3 | 18.526666666667 |
Daily Target 4 | 18.77 |
Daily Target 5 | 18.9 |
Daily price and volume Essa Bancorp
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 18.65 (2.81%) | 18.38 | 18.28 - 18.65 | 0.747 times | Thu 05 June 2025 | 18.14 (0.17%) | 18.40 | 18.05 - 18.40 | 1.4988 times | Wed 04 June 2025 | 18.11 (-1.63%) | 18.39 | 18.08 - 18.50 | 0.9157 times | Tue 03 June 2025 | 18.41 (1.38%) | 18.27 | 18.09 - 18.51 | 0.9012 times | Mon 02 June 2025 | 18.16 (-1.25%) | 18.03 | 18.03 - 18.47 | 0.8241 times | Fri 30 May 2025 | 18.39 (0.33%) | 18.50 | 18.26 - 18.53 | 1.3783 times | Thu 29 May 2025 | 18.33 (-1.24%) | 18.57 | 18.31 - 18.57 | 1.0651 times | Wed 28 May 2025 | 18.56 (-0.38%) | 18.68 | 18.53 - 18.95 | 1.3494 times | Tue 27 May 2025 | 18.63 (1.97%) | 18.68 | 18.51 - 18.75 | 0.6651 times | Fri 23 May 2025 | 18.27 (-1.24%) | 18.07 | 18.07 - 18.42 | 0.6554 times | Thu 22 May 2025 | 18.50 (-0.38%) | 18.43 | 18.40 - 18.76 | 0.7325 times |
Weekly price and charts EssaBancorp
Strong weekly Stock price targets for EssaBancorp ESSA are 18.34 and 18.96
Weekly Target 1 | 17.82 |
Weekly Target 2 | 18.24 |
Weekly Target 3 | 18.443333333333 |
Weekly Target 4 | 18.86 |
Weekly Target 5 | 19.06 |
Weekly price and volumes for Essa Bancorp
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 18.65 (1.41%) | 18.03 | 18.03 - 18.65 | 1.2553 times | Fri 30 May 2025 | 18.39 (0.66%) | 18.68 | 18.26 - 18.95 | 1.1452 times | Fri 23 May 2025 | 18.27 (-4.99%) | 19.25 | 18.07 - 19.36 | 0.9595 times | Tue 20 May 2025 | 19.23 (0.31%) | 19.12 | 19.02 - 19.36 | 0.3714 times | Fri 16 May 2025 | 19.17 (1.64%) | 19.50 | 19.17 - 19.83 | 3.7734 times | Fri 09 May 2025 | 18.86 (-0.58%) | 18.86 | 18.71 - 19.37 | 1.0597 times | Fri 02 May 2025 | 18.97 (3.44%) | 18.28 | 18.08 - 19.04 | 0.7874 times | Fri 25 April 2025 | 18.34 (3.38%) | 17.40 | 17.39 - 18.58 | 0.5088 times | Thu 17 April 2025 | 17.74 (0.62%) | 17.10 | 16.98 - 17.81 | 0.1393 times | Wed 16 April 2025 | 17.63 (0%) | 17.10 | 16.98 - 17.74 | 0 times | Wed 16 April 2025 | 17.63 (0%) | 17.10 | 16.98 - 17.73 | 0.1964 times |
Monthly price and charts EssaBancorp
Strong monthly Stock price targets for EssaBancorp ESSA are 18.34 and 18.96
Monthly Target 1 | 17.82 |
Monthly Target 2 | 18.24 |
Monthly Target 3 | 18.443333333333 |
Monthly Target 4 | 18.86 |
Monthly Target 5 | 19.06 |
Monthly price and volumes Essa Bancorp
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 18.65 (1.41%) | 18.03 | 18.03 - 18.65 | 0.2812 times | Fri 30 May 2025 | 18.39 (-0.59%) | 18.51 | 18.07 - 19.83 | 1.6863 times | Wed 30 April 2025 | 18.50 (-1.86%) | 18.67 | 15.82 - 18.98 | 0.8744 times | Mon 31 March 2025 | 18.85 (-10.24%) | 21.05 | 18.72 - 21.19 | 0.8452 times | Fri 28 February 2025 | 21.00 (0.43%) | 20.58 | 20.30 - 22.22 | 1.1529 times | Fri 31 January 2025 | 20.91 (7.23%) | 19.59 | 18.51 - 21.62 | 2.6904 times | Tue 31 December 2024 | 19.50 (-3.42%) | 20.68 | 18.98 - 20.68 | 0.582 times | Tue 26 November 2024 | 20.19 (7.28%) | 19.75 | 18.65 - 21.50 | 0.8054 times | Thu 31 October 2024 | 18.82 (-2.08%) | 18.75 | 18.12 - 20.52 | 0.4934 times | Mon 30 September 2024 | 19.22 (4.23%) | 18.19 | 17.76 - 19.68 | 0.5887 times | Fri 30 August 2024 | 18.44 (-3.91%) | 18.77 | 16.17 - 18.88 | 0.7685 times |
Indicator Analysis of EssaBancorp
Tomorrow's movement Prediction of Essa Bancorp ESSA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Essa Bancorp ESSA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Essa Bancorp ESSA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 55 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EssaBancorp (ESSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EssaBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EssaBancorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EssaBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EssaBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EssaBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.35 and EssaBancorp ESSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EssaBancorp ESSA stock. Volume based technical analysis of EssaBancorp ESSA stock is negative.
EssaBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essa Bancorp ESSA
DMA (daily moving average) of Essa Bancorp ESSA
DMA period | DMA value |
5 day DMA | 18.29 |
12 day DMA | 18.39 |
20 day DMA | 18.76 |
35 day DMA | 18.65 |
50 day DMA | 18.33 |
100 day DMA | 19.25 |
150 day DMA | 19.43 |
200 day DMA | 19.28 |
EMA (exponential moving average) of Essa Bancorp ESSA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.38 | 18.24 | 18.29 |
12 day EMA | 18.46 | 18.43 | 18.48 |
20 day EMA | 18.53 | 18.52 | 18.56 |
35 day EMA | 18.4 | 18.39 | 18.4 |
50 day EMA | 18.25 | 18.23 | 18.23 |
SMA (simple moving average) of Essa Bancorp ESSA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.29 | 18.24 | 18.28 |
12 day SMA | 18.39 | 18.44 | 18.53 |
20 day SMA | 18.76 | 18.77 | 18.81 |
35 day SMA | 18.65 | 18.62 | 18.61 |
50 day SMA | 18.33 | 18.31 | 18.28 |
100 day SMA | 19.25 | 19.27 | 19.3 |
150 day SMA | 19.43 | 19.44 | 19.44 |
200 day SMA | 19.28 | 19.27 | 19.27 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.