EssaBancorp ESSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essa Bancorp ESSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets EssaBancorp
Strong Daily Stock price targets for EssaBancorp ESSA are 18.71 and 18.9
| Daily Target 1 | 18.57 |
| Daily Target 2 | 18.69 |
| Daily Target 3 | 18.763333333333 |
| Daily Target 4 | 18.88 |
| Daily Target 5 | 18.95 |
Daily price and volume Essa Bancorp
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 18.80 (-0.11%) | 18.80 | 18.65 - 18.84 | 0.4658 times | Wed 11 June 2025 | 18.82 (0%) | 18.90 | 18.62 - 19.02 | 1.2191 times | Wed 11 June 2025 | 18.82 (-0.42%) | 18.90 | 18.62 - 19.02 | 1.2191 times | Tue 10 June 2025 | 18.90 (1.34%) | 18.63 | 18.63 - 19.08 | 0.5405 times | Mon 09 June 2025 | 18.65 (0%) | 18.74 | 18.46 - 18.79 | 0.7246 times | Fri 06 June 2025 | 18.65 (2.81%) | 18.38 | 18.28 - 18.65 | 0.8913 times | Thu 05 June 2025 | 18.14 (0.17%) | 18.40 | 18.05 - 18.40 | 1.7884 times | Wed 04 June 2025 | 18.11 (-1.63%) | 18.39 | 18.08 - 18.50 | 1.0926 times | Tue 03 June 2025 | 18.41 (1.38%) | 18.27 | 18.09 - 18.51 | 1.0753 times | Mon 02 June 2025 | 18.16 (-1.25%) | 18.03 | 18.03 - 18.47 | 0.9833 times | Fri 30 May 2025 | 18.39 (0.33%) | 18.50 | 18.26 - 18.53 | 1.6446 times |
Weekly price and charts EssaBancorp
Strong weekly Stock price targets for EssaBancorp ESSA are 18.51 and 18.91
| Weekly Target 1 | 18.41 |
| Weekly Target 2 | 18.61 |
| Weekly Target 3 | 18.813333333333 |
| Weekly Target 4 | 19.01 |
| Weekly Target 5 | 19.21 |
Weekly price and volumes for Essa Bancorp
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 18.80 (-0.11%) | 18.90 | 18.62 - 19.02 | 0.3372 times | Wed 11 June 2025 | 18.82 (0.91%) | 18.74 | 18.46 - 19.08 | 0.4971 times | Fri 06 June 2025 | 18.65 (1.41%) | 18.03 | 18.03 - 18.65 | 1.1669 times | Fri 30 May 2025 | 18.39 (0.66%) | 18.68 | 18.26 - 18.95 | 1.0644 times | Fri 23 May 2025 | 18.27 (-4.99%) | 19.25 | 18.07 - 19.36 | 0.8918 times | Tue 20 May 2025 | 19.23 (0.31%) | 19.12 | 19.02 - 19.36 | 0.3452 times | Fri 16 May 2025 | 19.17 (1.64%) | 19.50 | 19.17 - 19.83 | 3.5075 times | Fri 09 May 2025 | 18.86 (-0.58%) | 18.86 | 18.71 - 19.37 | 0.985 times | Fri 02 May 2025 | 18.97 (3.44%) | 18.28 | 18.08 - 19.04 | 0.7319 times | Fri 25 April 2025 | 18.34 (3.38%) | 17.40 | 17.39 - 18.58 | 0.473 times | Thu 17 April 2025 | 17.74 (0.62%) | 17.10 | 16.98 - 17.81 | 0.1295 times |
Monthly price and charts EssaBancorp
Strong monthly Stock price targets for EssaBancorp ESSA are 18.42 and 19.47
| Monthly Target 1 | 17.59 |
| Monthly Target 2 | 18.19 |
| Monthly Target 3 | 18.636666666667 |
| Monthly Target 4 | 19.24 |
| Monthly Target 5 | 19.69 |
Monthly price and volumes Essa Bancorp
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 18.80 (2.23%) | 18.03 | 18.03 - 19.08 | 0.4728 times | Fri 30 May 2025 | 18.39 (-0.59%) | 18.51 | 18.07 - 19.83 | 1.653 times | Wed 30 April 2025 | 18.50 (-1.86%) | 18.67 | 15.82 - 18.98 | 0.8572 times | Mon 31 March 2025 | 18.85 (-10.24%) | 21.05 | 18.72 - 21.19 | 0.8285 times | Fri 28 February 2025 | 21.00 (0.43%) | 20.58 | 20.30 - 22.22 | 1.1302 times | Fri 31 January 2025 | 20.91 (7.23%) | 19.59 | 18.51 - 21.62 | 2.6373 times | Tue 31 December 2024 | 19.50 (-3.42%) | 20.68 | 18.98 - 20.68 | 0.5705 times | Tue 26 November 2024 | 20.19 (7.28%) | 19.75 | 18.65 - 21.50 | 0.7895 times | Thu 31 October 2024 | 18.82 (-2.08%) | 18.75 | 18.12 - 20.52 | 0.4837 times | Mon 30 September 2024 | 19.22 (4.23%) | 18.19 | 17.76 - 19.68 | 0.5771 times | Fri 30 August 2024 | 18.44 (-3.91%) | 18.77 | 16.17 - 18.88 | 0.7534 times |
Indicator Analysis of EssaBancorp
Tomorrow's movement Prediction of Essa Bancorp ESSA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Essa Bancorp ESSA appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EssaBancorp (ESSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EssaBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EssaBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EssaBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EssaBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EssaBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.49 and EssaBancorp ESSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EssaBancorp ESSA stock. Volume based technical analysis of EssaBancorp ESSA stock is negative.
EssaBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essa Bancorp ESSA
DMA (daily moving average) of Essa Bancorp ESSA
| DMA period | DMA value |
| 5 day DMA | 18.8 |
| 12 day DMA | 18.52 |
| 20 day DMA | 18.62 |
| 35 day DMA | 18.76 |
| 50 day DMA | 18.46 |
| 100 day DMA | 19.14 |
| 150 day DMA | 19.39 |
| 200 day DMA | 19.29 |
EMA (exponential moving average) of Essa Bancorp ESSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.75 | 18.73 | 18.68 |
| 12 day EMA | 18.66 | 18.63 | 18.59 |
| 20 day EMA | 18.63 | 18.61 | 18.59 |
| 35 day EMA | 18.49 | 18.47 | 18.45 |
| 50 day EMA | 18.42 | 18.4 | 18.38 |
SMA (simple moving average) of Essa Bancorp ESSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.8 | 18.77 | 18.63 |
| 12 day SMA | 18.52 | 18.5 | 18.48 |
| 20 day SMA | 18.62 | 18.64 | 18.66 |
| 35 day SMA | 18.76 | 18.74 | 18.74 |
| 50 day SMA | 18.46 | 18.44 | 18.41 |
| 100 day SMA | 19.14 | 19.16 | 19.18 |
| 150 day SMA | 19.39 | 19.4 | 19.41 |
| 200 day SMA | 19.29 | 19.29 | 19.28 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.