Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EssaBancorp ESSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

EssaBancorp ESSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essa Bancorp ESSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets EssaBancorp

Strong Daily Stock price targets for EssaBancorp ESSA are 18.47 and 18.84

Daily Target 118.16
Daily Target 218.4
Daily Target 318.526666666667
Daily Target 418.77
Daily Target 518.9

Daily price and volume Essa Bancorp

Date Closing Open Range Volume
Fri 06 June 2025 18.65 (2.81%) 18.38 18.28 - 18.65 0.747 times
Thu 05 June 2025 18.14 (0.17%) 18.40 18.05 - 18.40 1.4988 times
Wed 04 June 2025 18.11 (-1.63%) 18.39 18.08 - 18.50 0.9157 times
Tue 03 June 2025 18.41 (1.38%) 18.27 18.09 - 18.51 0.9012 times
Mon 02 June 2025 18.16 (-1.25%) 18.03 18.03 - 18.47 0.8241 times
Fri 30 May 2025 18.39 (0.33%) 18.50 18.26 - 18.53 1.3783 times
Thu 29 May 2025 18.33 (-1.24%) 18.57 18.31 - 18.57 1.0651 times
Wed 28 May 2025 18.56 (-0.38%) 18.68 18.53 - 18.95 1.3494 times
Tue 27 May 2025 18.63 (1.97%) 18.68 18.51 - 18.75 0.6651 times
Fri 23 May 2025 18.27 (-1.24%) 18.07 18.07 - 18.42 0.6554 times
Thu 22 May 2025 18.50 (-0.38%) 18.43 18.40 - 18.76 0.7325 times

 Daily chart EssaBancorp

Weekly price and charts EssaBancorp

Strong weekly Stock price targets for EssaBancorp ESSA are 18.34 and 18.96

Weekly Target 117.82
Weekly Target 218.24
Weekly Target 318.443333333333
Weekly Target 418.86
Weekly Target 519.06

Weekly price and volumes for Essa Bancorp

Date Closing Open Range Volume
Fri 06 June 2025 18.65 (1.41%) 18.03 18.03 - 18.65 1.2553 times
Fri 30 May 2025 18.39 (0.66%) 18.68 18.26 - 18.95 1.1452 times
Fri 23 May 2025 18.27 (-4.99%) 19.25 18.07 - 19.36 0.9595 times
Tue 20 May 2025 19.23 (0.31%) 19.12 19.02 - 19.36 0.3714 times
Fri 16 May 2025 19.17 (1.64%) 19.50 19.17 - 19.83 3.7734 times
Fri 09 May 2025 18.86 (-0.58%) 18.86 18.71 - 19.37 1.0597 times
Fri 02 May 2025 18.97 (3.44%) 18.28 18.08 - 19.04 0.7874 times
Fri 25 April 2025 18.34 (3.38%) 17.40 17.39 - 18.58 0.5088 times
Thu 17 April 2025 17.74 (0.62%) 17.10 16.98 - 17.81 0.1393 times
Wed 16 April 2025 17.63 (0%) 17.10 16.98 - 17.74 0 times
Wed 16 April 2025 17.63 (0%) 17.10 16.98 - 17.73 0.1964 times

 weekly chart EssaBancorp

Monthly price and charts EssaBancorp

Strong monthly Stock price targets for EssaBancorp ESSA are 18.34 and 18.96

Monthly Target 117.82
Monthly Target 218.24
Monthly Target 318.443333333333
Monthly Target 418.86
Monthly Target 519.06

Monthly price and volumes Essa Bancorp

Date Closing Open Range Volume
Fri 06 June 2025 18.65 (1.41%) 18.03 18.03 - 18.65 0.2812 times
Fri 30 May 2025 18.39 (-0.59%) 18.51 18.07 - 19.83 1.6863 times
Wed 30 April 2025 18.50 (-1.86%) 18.67 15.82 - 18.98 0.8744 times
Mon 31 March 2025 18.85 (-10.24%) 21.05 18.72 - 21.19 0.8452 times
Fri 28 February 2025 21.00 (0.43%) 20.58 20.30 - 22.22 1.1529 times
Fri 31 January 2025 20.91 (7.23%) 19.59 18.51 - 21.62 2.6904 times
Tue 31 December 2024 19.50 (-3.42%) 20.68 18.98 - 20.68 0.582 times
Tue 26 November 2024 20.19 (7.28%) 19.75 18.65 - 21.50 0.8054 times
Thu 31 October 2024 18.82 (-2.08%) 18.75 18.12 - 20.52 0.4934 times
Mon 30 September 2024 19.22 (4.23%) 18.19 17.76 - 19.68 0.5887 times
Fri 30 August 2024 18.44 (-3.91%) 18.77 16.17 - 18.88 0.7685 times

 monthly chart EssaBancorp

Indicator Analysis of EssaBancorp

Tomorrow's movement Prediction of Essa Bancorp ESSA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Essa Bancorp ESSA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Essa Bancorp ESSA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 55 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EssaBancorp (ESSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EssaBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EssaBancorp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EssaBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EssaBancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EssaBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.35 and EssaBancorp ESSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EssaBancorp ESSA stock. Volume based technical analysis of EssaBancorp ESSA stock is negative.

EssaBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Essa Bancorp ESSA

DMA (daily moving average) of Essa Bancorp ESSA

DMA period DMA value
5 day DMA 18.29
12 day DMA 18.39
20 day DMA 18.76
35 day DMA 18.65
50 day DMA 18.33
100 day DMA 19.25
150 day DMA 19.43
200 day DMA 19.28

EMA (exponential moving average) of Essa Bancorp ESSA

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3818.2418.29
12 day EMA18.4618.4318.48
20 day EMA18.5318.5218.56
35 day EMA18.418.3918.4
50 day EMA18.2518.2318.23

SMA (simple moving average) of Essa Bancorp ESSA

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2918.2418.28
12 day SMA18.3918.4418.53
20 day SMA18.7618.7718.81
35 day SMA18.6518.6218.61
50 day SMA18.3318.3118.28
100 day SMA19.2519.2719.3
150 day SMA19.4319.4419.44
200 day SMA19.2819.2719.27
Back to top | Use Dark Theme