EstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Establishment Labs ESTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets EstablishmentLabs
Strong Daily Stock price targets for EstablishmentLabs ESTA are 37.22 and 38.64
| Daily Target 1 | 36.96 |
| Daily Target 2 | 37.48 |
| Daily Target 3 | 38.38 |
| Daily Target 4 | 38.9 |
| Daily Target 5 | 39.8 |
Daily price and volume Establishment Labs
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 38.00 (-0.05%) | 38.79 | 37.86 - 39.28 | 0.6854 times | Thu 05 June 2025 | 38.02 (2.26%) | 37.32 | 36.93 - 39.96 | 1.5115 times | Wed 04 June 2025 | 37.18 (1.31%) | 37.08 | 36.83 - 38.23 | 1.1502 times | Tue 03 June 2025 | 36.70 (8.04%) | 34.12 | 33.68 - 36.76 | 0.8717 times | Mon 02 June 2025 | 33.97 (-1.31%) | 34.48 | 33.75 - 34.87 | 0.8328 times | Fri 30 May 2025 | 34.42 (-0.75%) | 34.39 | 33.51 - 35.10 | 1.284 times | Thu 29 May 2025 | 34.68 (-3.37%) | 36.46 | 34.13 - 36.46 | 1.331 times | Wed 28 May 2025 | 35.89 (-2.74%) | 36.82 | 35.82 - 37.08 | 0.7091 times | Tue 27 May 2025 | 36.90 (0.76%) | 37.30 | 36.64 - 37.58 | 0.7396 times | Fri 23 May 2025 | 36.62 (-0.62%) | 35.30 | 35.30 - 37.47 | 0.8847 times | Thu 22 May 2025 | 36.85 (2.7%) | 35.92 | 35.64 - 37.18 | 0.7122 times |
Weekly price and charts EstablishmentLabs
Strong weekly Stock price targets for EstablishmentLabs ESTA are 35.84 and 42.12
| Weekly Target 1 | 30.93 |
| Weekly Target 2 | 34.47 |
| Weekly Target 3 | 37.213333333333 |
| Weekly Target 4 | 40.75 |
| Weekly Target 5 | 43.49 |
Weekly price and volumes for Establishment Labs
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 38.00 (10.4%) | 34.48 | 33.68 - 39.96 | 1.1627 times | Fri 30 May 2025 | 34.42 (-6.01%) | 37.30 | 33.51 - 37.58 | 0.9353 times | Fri 23 May 2025 | 36.62 (-2.76%) | 36.61 | 35.30 - 37.76 | 0.8397 times | Tue 20 May 2025 | 37.66 (4.15%) | 35.15 | 35.12 - 37.76 | 0.4522 times | Fri 16 May 2025 | 36.16 (6.6%) | 36.00 | 34.39 - 37.58 | 1.5116 times | Fri 09 May 2025 | 33.92 (1.59%) | 32.78 | 32.25 - 36.86 | 2.0834 times | Fri 02 May 2025 | 33.39 (11.41%) | 29.97 | 28.89 - 34.00 | 1.1067 times | Fri 25 April 2025 | 29.97 (-4.71%) | 30.89 | 28.67 - 30.89 | 1.2297 times | Thu 17 April 2025 | 31.45 (4.21%) | 31.42 | 29.17 - 31.91 | 0.6787 times | Wed 16 April 2025 | 30.18 (0%) | 31.42 | 29.17 - 31.74 | 0 times | Wed 16 April 2025 | 30.18 (0%) | 31.42 | 29.17 - 31.74 | 0 times |
Monthly price and charts EstablishmentLabs
Strong monthly Stock price targets for EstablishmentLabs ESTA are 35.84 and 42.12
| Monthly Target 1 | 30.93 |
| Monthly Target 2 | 34.47 |
| Monthly Target 3 | 37.213333333333 |
| Monthly Target 4 | 40.75 |
| Monthly Target 5 | 43.49 |
Monthly price and volumes Establishment Labs
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 38.00 (10.4%) | 34.48 | 33.68 - 39.96 | 0.1688 times | Fri 30 May 2025 | 34.42 (13.41%) | 30.71 | 30.50 - 37.76 | 0.9353 times | Wed 30 April 2025 | 30.35 (-25.63%) | 40.25 | 26.56 - 42.44 | 1.5175 times | Mon 31 March 2025 | 40.81 (-4.81%) | 43.00 | 34.51 - 46.73 | 0.9292 times | Fri 28 February 2025 | 42.87 (33.76%) | 31.13 | 28.16 - 43.79 | 1.1554 times | Fri 31 January 2025 | 32.05 (-30.43%) | 46.86 | 30.20 - 47.71 | 1.9856 times | Tue 31 December 2024 | 46.07 (1.1%) | 44.38 | 38.00 - 47.48 | 0.4971 times | Tue 26 November 2024 | 45.57 (5.76%) | 43.36 | 36.26 - 50.85 | 1.0357 times | Thu 31 October 2024 | 43.09 (-0.42%) | 43.00 | 37.32 - 46.87 | 1.0005 times | Mon 30 September 2024 | 43.27 (-5.57%) | 45.04 | 38.97 - 50.00 | 0.7751 times | Fri 30 August 2024 | 45.82 (3.11%) | 44.22 | 33.50 - 46.86 | 0.658 times |
Indicator Analysis of EstablishmentLabs
Tomorrow's movement Prediction of Establishment Labs ESTA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Establishment Labs ESTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Establishment Labs ESTA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36
BullKhan value: 75 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 36 and 38
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EstablishmentLabs (ESTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EstablishmentLabs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EstablishmentLabs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EstablishmentLabs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EstablishmentLabs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EstablishmentLabs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.21 and EstablishmentLabs ESTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EstablishmentLabs ESTA stock. Volume based technical analysis of EstablishmentLabs ESTA stock is negative.
EstablishmentLabs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Establishment Labs ESTA
DMA (daily moving average) of Establishment Labs ESTA
| DMA period | DMA value |
| 5 day DMA | 36.77 |
| 12 day DMA | 36.26 |
| 20 day DMA | 36.3 |
| 35 day DMA | 34.24 |
| 50 day DMA | 33.16 |
| 100 day DMA | 34.6 |
| 150 day DMA | 37.04 |
| 200 day DMA | 38.57 |
EMA (exponential moving average) of Establishment Labs ESTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.15 | 36.72 | 36.07 |
| 12 day EMA | 36.45 | 36.17 | 35.83 |
| 20 day EMA | 35.84 | 35.61 | 35.36 |
| 35 day EMA | 34.72 | 34.53 | 34.32 |
| 50 day EMA | 33.4 | 33.21 | 33.01 |
SMA (simple moving average) of Establishment Labs ESTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.77 | 36.06 | 35.39 |
| 12 day SMA | 36.26 | 36.23 | 36.2 |
| 20 day SMA | 36.3 | 36.1 | 35.94 |
| 35 day SMA | 34.24 | 34.02 | 33.8 |
| 50 day SMA | 33.16 | 32.95 | 32.82 |
| 100 day SMA | 34.6 | 34.55 | 34.51 |
| 150 day SMA | 37.04 | 37.1 | 37.16 |
| 200 day SMA | 38.57 | 38.61 | 38.65 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.