EstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Establishment Labs ESTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets EstablishmentLabs
Strong Daily Stock price targets for EstablishmentLabs ESTA are 38.02 and 39.19
| Daily Target 1 | 37.08 |
| Daily Target 2 | 37.79 |
| Daily Target 3 | 38.253333333333 |
| Daily Target 4 | 38.96 |
| Daily Target 5 | 39.42 |
Daily price and volume Establishment Labs
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 38.49 (1.29%) | 38.36 | 37.55 - 38.72 | 0.9088 times | Fri 06 June 2025 | 38.00 (-0.05%) | 38.79 | 37.86 - 39.28 | 0.6836 times | Thu 05 June 2025 | 38.02 (2.26%) | 37.32 | 36.93 - 39.96 | 1.5075 times | Wed 04 June 2025 | 37.18 (1.31%) | 37.08 | 36.83 - 38.23 | 1.1472 times | Tue 03 June 2025 | 36.70 (8.04%) | 34.12 | 33.68 - 36.76 | 0.8694 times | Mon 02 June 2025 | 33.97 (-1.31%) | 34.48 | 33.75 - 34.87 | 0.8306 times | Fri 30 May 2025 | 34.42 (-0.75%) | 34.39 | 33.51 - 35.10 | 1.2806 times | Thu 29 May 2025 | 34.68 (-3.37%) | 36.46 | 34.13 - 36.46 | 1.3275 times | Wed 28 May 2025 | 35.89 (-2.74%) | 36.82 | 35.82 - 37.08 | 0.7072 times | Tue 27 May 2025 | 36.90 (0.76%) | 37.30 | 36.64 - 37.58 | 0.7377 times | Fri 23 May 2025 | 36.62 (-0.62%) | 35.30 | 35.30 - 37.47 | 0.8823 times |
Weekly price and charts EstablishmentLabs
Strong weekly Stock price targets for EstablishmentLabs ESTA are 38.02 and 39.19
| Weekly Target 1 | 37.08 |
| Weekly Target 2 | 37.79 |
| Weekly Target 3 | 38.253333333333 |
| Weekly Target 4 | 38.96 |
| Weekly Target 5 | 39.42 |
Weekly price and volumes for Establishment Labs
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 38.49 (1.29%) | 38.36 | 37.55 - 38.72 | 0.2054 times | Fri 06 June 2025 | 38.00 (10.4%) | 34.48 | 33.68 - 39.96 | 1.1388 times | Fri 30 May 2025 | 34.42 (-6.01%) | 37.30 | 33.51 - 37.58 | 0.9161 times | Fri 23 May 2025 | 36.62 (-2.76%) | 36.61 | 35.30 - 37.76 | 0.8225 times | Tue 20 May 2025 | 37.66 (4.15%) | 35.15 | 35.12 - 37.76 | 0.4429 times | Fri 16 May 2025 | 36.16 (6.6%) | 36.00 | 34.39 - 37.58 | 1.4806 times | Fri 09 May 2025 | 33.92 (1.59%) | 32.78 | 32.25 - 36.86 | 2.0406 times | Fri 02 May 2025 | 33.39 (11.41%) | 29.97 | 28.89 - 34.00 | 1.0839 times | Fri 25 April 2025 | 29.97 (-4.71%) | 30.89 | 28.67 - 30.89 | 1.2045 times | Thu 17 April 2025 | 31.45 (4.21%) | 31.42 | 29.17 - 31.91 | 0.6647 times | Wed 16 April 2025 | 30.18 (0%) | 31.42 | 29.17 - 31.74 | 0 times |
Monthly price and charts EstablishmentLabs
Strong monthly Stock price targets for EstablishmentLabs ESTA are 36.09 and 42.37
| Monthly Target 1 | 31.1 |
| Monthly Target 2 | 34.79 |
| Monthly Target 3 | 37.376666666667 |
| Monthly Target 4 | 41.07 |
| Monthly Target 5 | 43.66 |
Monthly price and volumes Establishment Labs
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 38.49 (11.82%) | 34.48 | 33.68 - 39.96 | 0.1986 times | Fri 30 May 2025 | 34.42 (13.41%) | 30.71 | 30.50 - 37.76 | 0.9324 times | Wed 30 April 2025 | 30.35 (-25.63%) | 40.25 | 26.56 - 42.44 | 1.5129 times | Mon 31 March 2025 | 40.81 (-4.81%) | 43.00 | 34.51 - 46.73 | 0.9263 times | Fri 28 February 2025 | 42.87 (33.76%) | 31.13 | 28.16 - 43.79 | 1.1519 times | Fri 31 January 2025 | 32.05 (-30.43%) | 46.86 | 30.20 - 47.71 | 1.9796 times | Tue 31 December 2024 | 46.07 (1.1%) | 44.38 | 38.00 - 47.48 | 0.4955 times | Tue 26 November 2024 | 45.57 (5.76%) | 43.36 | 36.26 - 50.85 | 1.0325 times | Thu 31 October 2024 | 43.09 (-0.42%) | 43.00 | 37.32 - 46.87 | 0.9974 times | Mon 30 September 2024 | 43.27 (-5.57%) | 45.04 | 38.97 - 50.00 | 0.7727 times | Fri 30 August 2024 | 45.82 (3.11%) | 44.22 | 33.50 - 46.86 | 0.656 times |
Indicator Analysis of EstablishmentLabs
Tomorrow's movement Prediction of Establishment Labs ESTA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Establishment Labs ESTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EstablishmentLabs (ESTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EstablishmentLabs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EstablishmentLabs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EstablishmentLabs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EstablishmentLabs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EstablishmentLabs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.38 and EstablishmentLabs ESTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EstablishmentLabs ESTA stock. Volume based technical analysis of EstablishmentLabs ESTA stock is negative.
EstablishmentLabs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Establishment Labs ESTA
DMA (daily moving average) of Establishment Labs ESTA
| DMA period | DMA value |
| 5 day DMA | 37.68 |
| 12 day DMA | 36.48 |
| 20 day DMA | 36.5 |
| 35 day DMA | 34.45 |
| 50 day DMA | 33.24 |
| 100 day DMA | 34.65 |
| 150 day DMA | 36.97 |
| 200 day DMA | 38.54 |
EMA (exponential moving average) of Establishment Labs ESTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.6 | 37.15 | 36.72 |
| 12 day EMA | 36.76 | 36.45 | 36.17 |
| 20 day EMA | 36.08 | 35.83 | 35.6 |
| 35 day EMA | 34.86 | 34.65 | 34.45 |
| 50 day EMA | 33.55 | 33.35 | 33.16 |
SMA (simple moving average) of Establishment Labs ESTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.68 | 36.77 | 36.06 |
| 12 day SMA | 36.48 | 36.26 | 36.23 |
| 20 day SMA | 36.5 | 36.3 | 36.1 |
| 35 day SMA | 34.45 | 34.24 | 34.02 |
| 50 day SMA | 33.24 | 33.16 | 32.95 |
| 100 day SMA | 34.65 | 34.6 | 34.55 |
| 150 day SMA | 36.97 | 37.04 | 37.1 |
| 200 day SMA | 38.54 | 38.57 | 38.61 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.