EstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Establishment Labs ESTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets EstablishmentLabs
Strong Daily Stock price targets for EstablishmentLabs ESTA are 36.74 and 38.39
| Daily Target 1 | 35.41 |
| Daily Target 2 | 36.42 |
| Daily Target 3 | 37.056666666667 |
| Daily Target 4 | 38.07 |
| Daily Target 5 | 38.71 |
Daily price and volume Establishment Labs
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 37.44 (0.86%) | 36.04 | 36.04 - 37.69 | 1.669 times | Thu 12 June 2025 | 37.12 (-3.68%) | 38.29 | 36.50 - 38.54 | 1.4641 times | Wed 11 June 2025 | 38.54 (0%) | 39.27 | 38.52 - 39.49 | 0.6399 times | Wed 11 June 2025 | 38.54 (-0.85%) | 39.27 | 38.52 - 39.49 | 0.6399 times | Tue 10 June 2025 | 38.87 (0.99%) | 38.89 | 37.90 - 39.77 | 1.0875 times | Mon 09 June 2025 | 38.49 (1.29%) | 38.36 | 37.55 - 38.72 | 0.7992 times | Fri 06 June 2025 | 38.00 (-0.05%) | 38.79 | 37.86 - 39.28 | 0.6012 times | Thu 05 June 2025 | 38.02 (2.26%) | 37.32 | 36.93 - 39.96 | 1.3258 times | Wed 04 June 2025 | 37.18 (1.31%) | 37.08 | 36.83 - 38.23 | 1.0089 times | Tue 03 June 2025 | 36.70 (8.04%) | 34.12 | 33.68 - 36.76 | 0.7646 times | Mon 02 June 2025 | 33.97 (-1.31%) | 34.48 | 33.75 - 34.87 | 0.7304 times |
Weekly price and charts EstablishmentLabs
Strong weekly Stock price targets for EstablishmentLabs ESTA are 35.02 and 38.47
| Weekly Target 1 | 34.21 |
| Weekly Target 2 | 35.82 |
| Weekly Target 3 | 37.656666666667 |
| Weekly Target 4 | 39.27 |
| Weekly Target 5 | 41.11 |
Weekly price and volumes for Establishment Labs
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 37.44 (-2.85%) | 39.27 | 36.04 - 39.49 | 0.9022 times | Wed 11 June 2025 | 38.54 (1.42%) | 38.36 | 37.55 - 39.77 | 0.6041 times | Fri 06 June 2025 | 38.00 (10.4%) | 34.48 | 33.68 - 39.96 | 1.0595 times | Fri 30 May 2025 | 34.42 (-6.01%) | 37.30 | 33.51 - 37.58 | 0.8523 times | Fri 23 May 2025 | 36.62 (-2.76%) | 36.61 | 35.30 - 37.76 | 0.7652 times | Tue 20 May 2025 | 37.66 (4.15%) | 35.15 | 35.12 - 37.76 | 0.412 times | Fri 16 May 2025 | 36.16 (6.6%) | 36.00 | 34.39 - 37.58 | 1.3774 times | Fri 09 May 2025 | 33.92 (1.59%) | 32.78 | 32.25 - 36.86 | 1.8984 times | Fri 02 May 2025 | 33.39 (11.41%) | 29.97 | 28.89 - 34.00 | 1.0084 times | Fri 25 April 2025 | 29.97 (-4.71%) | 30.89 | 28.67 - 30.89 | 1.1205 times | Thu 17 April 2025 | 31.45 (4.21%) | 31.42 | 29.17 - 31.91 | 0.6184 times |
Monthly price and charts EstablishmentLabs
Strong monthly Stock price targets for EstablishmentLabs ESTA are 35.56 and 41.84
| Monthly Target 1 | 30.75 |
| Monthly Target 2 | 34.09 |
| Monthly Target 3 | 37.026666666667 |
| Monthly Target 4 | 40.37 |
| Monthly Target 5 | 43.31 |
Monthly price and volumes Establishment Labs
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 37.44 (8.77%) | 34.48 | 33.68 - 39.96 | 0.3991 times | Fri 30 May 2025 | 34.42 (13.41%) | 30.71 | 30.50 - 37.76 | 0.9134 times | Wed 30 April 2025 | 30.35 (-25.63%) | 40.25 | 26.56 - 42.44 | 1.482 times | Mon 31 March 2025 | 40.81 (-4.81%) | 43.00 | 34.51 - 46.73 | 0.9074 times | Fri 28 February 2025 | 42.87 (33.76%) | 31.13 | 28.16 - 43.79 | 1.1283 times | Fri 31 January 2025 | 32.05 (-30.43%) | 46.86 | 30.20 - 47.71 | 1.9391 times | Tue 31 December 2024 | 46.07 (1.1%) | 44.38 | 38.00 - 47.48 | 0.4854 times | Tue 26 November 2024 | 45.57 (5.76%) | 43.36 | 36.26 - 50.85 | 1.0114 times | Thu 31 October 2024 | 43.09 (-0.42%) | 43.00 | 37.32 - 46.87 | 0.977 times | Mon 30 September 2024 | 43.27 (-5.57%) | 45.04 | 38.97 - 50.00 | 0.7569 times | Fri 30 August 2024 | 45.82 (3.11%) | 44.22 | 33.50 - 46.86 | 0.6425 times |
Indicator Analysis of EstablishmentLabs
Tomorrow's movement Prediction of Establishment Labs ESTA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Establishment Labs ESTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Establishment Labs ESTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Establishment Labs ESTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.05
BullKhan value: 70 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EstablishmentLabs (ESTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EstablishmentLabs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EstablishmentLabs in short term but the sell signal is initial and weak.
EstablishmentLabs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EstablishmentLabs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EstablishmentLabs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.8 and EstablishmentLabs ESTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EstablishmentLabs ESTA stock. Volume based technical analysis of EstablishmentLabs ESTA stock is negative.
EstablishmentLabs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Establishment Labs ESTA
DMA (daily moving average) of Establishment Labs ESTA
| DMA period | DMA value |
| 5 day DMA | 38.1 |
| 12 day DMA | 37.27 |
| 20 day DMA | 36.97 |
| 35 day DMA | 35.67 |
| 50 day DMA | 33.98 |
| 100 day DMA | 34.93 |
| 150 day DMA | 36.76 |
| 200 day DMA | 38.4 |
EMA (exponential moving average) of Establishment Labs ESTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.75 | 37.91 | 38.31 |
| 12 day EMA | 37.43 | 37.43 | 37.49 |
| 20 day EMA | 36.85 | 36.79 | 36.75 |
| 35 day EMA | 35.46 | 35.34 | 35.24 |
| 50 day EMA | 34.12 | 33.98 | 33.85 |
SMA (simple moving average) of Establishment Labs ESTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.1 | 38.31 | 38.49 |
| 12 day SMA | 37.27 | 37.04 | 36.94 |
| 20 day SMA | 36.97 | 36.94 | 36.89 |
| 35 day SMA | 35.67 | 35.45 | 35.25 |
| 50 day SMA | 33.98 | 33.84 | 33.73 |
| 100 day SMA | 34.93 | 34.86 | 34.81 |
| 150 day SMA | 36.76 | 36.77 | 36.81 |
| 200 day SMA | 38.4 | 38.43 | 38.45 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.