ElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elastic N ESTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ElasticN
Strong Daily Stock price targets for ElasticN ESTC are 85.24 and 86.95
| Daily Target 1 | 84.85 |
| Daily Target 2 | 85.62 |
| Daily Target 3 | 86.56 |
| Daily Target 4 | 87.33 |
| Daily Target 5 | 88.27 |
Daily price and volume Elastic N
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 86.39 (0.12%) | 87.14 | 85.79 - 87.50 | 0.6166 times | Thu 05 June 2025 | 86.29 (2.93%) | 84.55 | 84.50 - 87.84 | 0.8122 times | Wed 04 June 2025 | 83.83 (0.14%) | 83.46 | 83.46 - 86.17 | 0.6339 times | Tue 03 June 2025 | 83.71 (2.46%) | 81.60 | 80.45 - 84.02 | 1.0647 times | Mon 02 June 2025 | 81.70 (1.03%) | 80.87 | 78.69 - 82.95 | 1.0521 times | Fri 30 May 2025 | 80.87 (-12.13%) | 77.83 | 77.00 - 83.25 | 2.9455 times | Thu 29 May 2025 | 92.03 (-0.37%) | 92.84 | 90.42 - 93.57 | 1.1124 times | Wed 28 May 2025 | 92.37 (-0.52%) | 92.83 | 91.98 - 93.88 | 0.5092 times | Tue 27 May 2025 | 92.85 (0.65%) | 93.79 | 92.37 - 94.29 | 0.8722 times | Fri 23 May 2025 | 92.25 (-0.81%) | 90.75 | 90.00 - 92.89 | 0.3813 times | Thu 22 May 2025 | 93.00 (2.59%) | 91.20 | 90.71 - 93.57 | 0.7069 times |
Weekly price and charts ElasticN
Strong weekly Stock price targets for ElasticN ESTC are 82.54 and 91.69
| Weekly Target 1 | 75.16 |
| Weekly Target 2 | 80.77 |
| Weekly Target 3 | 84.306666666667 |
| Weekly Target 4 | 89.92 |
| Weekly Target 5 | 93.46 |
Weekly price and volumes for Elastic N
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 86.39 (6.83%) | 80.87 | 78.69 - 87.84 | 1.6144 times | Fri 30 May 2025 | 80.87 (-12.34%) | 93.79 | 77.00 - 94.29 | 2.101 times | Fri 23 May 2025 | 92.25 (-2.04%) | 91.48 | 90.00 - 95.15 | 0.9855 times | Tue 20 May 2025 | 94.17 (2%) | 90.50 | 89.77 - 95.15 | 0.5831 times | Fri 16 May 2025 | 92.32 (7.9%) | 89.64 | 88.61 - 94.86 | 1.2641 times | Fri 09 May 2025 | 85.56 (3.18%) | 82.45 | 81.03 - 87.12 | 0.9934 times | Fri 02 May 2025 | 82.92 (-1.54%) | 84.30 | 82.57 - 88.50 | 1.2255 times | Fri 25 April 2025 | 84.22 (8.15%) | 76.84 | 74.17 - 84.63 | 1.1187 times | Thu 17 April 2025 | 77.87 (-1.17%) | 78.63 | 76.59 - 79.94 | 0.1142 times | Wed 16 April 2025 | 78.79 (0%) | 78.63 | 76.59 - 79.94 | 0 times | Wed 16 April 2025 | 78.79 (0%) | 78.63 | 76.59 - 79.94 | 0 times |
Monthly price and charts ElasticN
Strong monthly Stock price targets for ElasticN ESTC are 82.54 and 91.69
| Monthly Target 1 | 75.16 |
| Monthly Target 2 | 80.77 |
| Monthly Target 3 | 84.306666666667 |
| Monthly Target 4 | 89.92 |
| Monthly Target 5 | 93.46 |
Monthly price and volumes Elastic N
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 86.39 (6.83%) | 80.87 | 78.69 - 87.84 | 0.413 times | Fri 30 May 2025 | 80.87 (-6.18%) | 88.20 | 77.00 - 95.15 | 1.6638 times | Wed 30 April 2025 | 86.20 (-3.25%) | 89.57 | 70.15 - 93.04 | 1.3611 times | Mon 31 March 2025 | 89.10 (-23.43%) | 115.39 | 86.08 - 116.00 | 0.9988 times | Fri 28 February 2025 | 116.36 (3.36%) | 108.48 | 100.00 - 118.84 | 0.8593 times | Fri 31 January 2025 | 112.58 (13.63%) | 101.79 | 95.11 - 117.55 | 0.9959 times | Tue 31 December 2024 | 99.08 (-11.16%) | 111.15 | 98.00 - 116.84 | 0.683 times | Tue 26 November 2024 | 111.53 (39.01%) | 80.82 | 79.30 - 118.18 | 1.1808 times | Thu 31 October 2024 | 80.23 (4.52%) | 77.02 | 74.14 - 87.16 | 0.7642 times | Mon 30 September 2024 | 76.76 (0.75%) | 75.50 | 69.00 - 79.37 | 1.0801 times | Fri 30 August 2024 | 76.19 (-30.53%) | 108.61 | 73.68 - 111.52 | 1.3803 times |
Indicator Analysis of ElasticN
Tomorrow's movement Prediction of Elastic N ESTC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 87.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elastic N ESTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elastic N ESTC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 21 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 91 and price is deviating by 5 points
Upper Bollinger band is at 99 and lower is at 82, while middle bands are at 86 and 95
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElasticN (ESTC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ElasticN stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ElasticN in short term and the sell signal is strong.
ElasticN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ElasticN in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElasticN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.53 and ElasticN ESTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ElasticN ESTC stock. Volume based technical analysis of ElasticN ESTC stock is negative.
ElasticN Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elastic N ESTC
DMA (daily moving average) of Elastic N ESTC
| DMA period | DMA value |
| 5 day DMA | 84.38 |
| 12 day DMA | 88 |
| 20 day DMA | 90.02 |
| 35 day DMA | 87.01 |
| 50 day DMA | 84.5 |
| 100 day DMA | 93.88 |
| 150 day DMA | 96.11 |
| 200 day DMA | 91.55 |
EMA (exponential moving average) of Elastic N ESTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.7 | 85.35 | 84.88 |
| 12 day EMA | 87.05 | 87.17 | 87.33 |
| 20 day EMA | 87.48 | 87.59 | 87.73 |
| 35 day EMA | 86.49 | 86.5 | 86.51 |
| 50 day EMA | 84.42 | 84.34 | 84.26 |
SMA (simple moving average) of Elastic N ESTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.38 | 83.28 | 84.43 |
| 12 day SMA | 88 | 88.64 | 89.3 |
| 20 day SMA | 90.02 | 89.98 | 89.98 |
| 35 day SMA | 87.01 | 86.79 | 86.58 |
| 50 day SMA | 84.5 | 84.29 | 84.09 |
| 100 day SMA | 93.88 | 94.06 | 94.21 |
| 150 day SMA | 96.11 | 96.1 | 96.1 |
| 200 day SMA | 91.55 | 91.5 | 91.59 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.