EatonVance ETG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance ETG are 20.23 and 20.35
| Daily Target 1 | 20.13 |
| Daily Target 2 | 20.2 |
| Daily Target 3 | 20.25 |
| Daily Target 4 | 20.32 |
| Daily Target 5 | 20.37 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 20.27 (0.7%) | 20.26 | 20.18 - 20.30 | 0.8744 times | Thu 05 June 2025 | 20.13 (-0.64%) | 20.26 | 20.12 - 20.30 | 0.9369 times | Wed 04 June 2025 | 20.26 (0.3%) | 20.20 | 20.16 - 20.28 | 1.1184 times | Tue 03 June 2025 | 20.20 (0.25%) | 20.14 | 19.98 - 20.24 | 1.3579 times | Mon 02 June 2025 | 20.15 (0.65%) | 20.00 | 19.91 - 20.17 | 0.8568 times | Fri 30 May 2025 | 20.02 (0.1%) | 20.00 | 19.90 - 20.10 | 1.0312 times | Thu 29 May 2025 | 20.00 (0.86%) | 19.96 | 19.84 - 20.00 | 1.0752 times | Wed 28 May 2025 | 19.83 (-0.35%) | 19.84 | 19.81 - 19.91 | 1.1536 times | Tue 27 May 2025 | 19.90 (1.74%) | 19.77 | 19.66 - 19.94 | 0.9484 times | Fri 23 May 2025 | 19.56 (-0.2%) | 19.44 | 19.42 - 19.63 | 0.6472 times | Thu 22 May 2025 | 19.60 (-0.81%) | 19.56 | 19.47 - 19.68 | 1.2346 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETG are 20.09 and 20.48
| Weekly Target 1 | 19.77 |
| Weekly Target 2 | 20.02 |
| Weekly Target 3 | 20.16 |
| Weekly Target 4 | 20.41 |
| Weekly Target 5 | 20.55 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 20.27 (1.25%) | 20.00 | 19.91 - 20.30 | 1.3473 times | Fri 30 May 2025 | 20.02 (2.35%) | 19.77 | 19.66 - 20.10 | 1.1021 times | Fri 23 May 2025 | 19.56 (-2.3%) | 19.90 | 19.42 - 20.04 | 1.2331 times | Tue 20 May 2025 | 20.02 (0.45%) | 19.70 | 19.57 - 20.02 | 0.6273 times | Fri 16 May 2025 | 19.93 (3.26%) | 19.61 | 19.57 - 20.04 | 1.4348 times | Fri 09 May 2025 | 19.30 (1.69%) | 18.89 | 18.89 - 19.48 | 1.5974 times | Fri 02 May 2025 | 18.98 (4.46%) | 18.30 | 18.11 - 19.08 | 1.7843 times | Fri 25 April 2025 | 18.17 (4.67%) | 17.21 | 16.87 - 18.24 | 0.702 times | Thu 17 April 2025 | 17.36 (1.34%) | 17.51 | 17.04 - 17.61 | 0.1717 times | Wed 16 April 2025 | 17.13 (0%) | 17.51 | 17.04 - 17.61 | 0 times | Wed 16 April 2025 | 17.13 (0%) | 17.51 | 17.04 - 17.61 | 0 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETG are 20.09 and 20.48
| Monthly Target 1 | 19.77 |
| Monthly Target 2 | 20.02 |
| Monthly Target 3 | 20.16 |
| Monthly Target 4 | 20.41 |
| Monthly Target 5 | 20.55 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 20.27 (1.25%) | 20.00 | 19.91 - 20.30 | 0.2321 times | Fri 30 May 2025 | 20.02 (7.81%) | 18.75 | 18.63 - 20.10 | 1.1414 times | Wed 30 April 2025 | 18.57 (1.92%) | 18.12 | 15.04 - 18.65 | 1.6922 times | Mon 31 March 2025 | 18.22 (-3.19%) | 18.90 | 18.02 - 19.08 | 0.9816 times | Fri 28 February 2025 | 18.82 (-0.42%) | 18.75 | 18.50 - 19.23 | 0.9271 times | Fri 31 January 2025 | 18.90 (3.68%) | 18.38 | 18.00 - 19.15 | 1.3113 times | Tue 31 December 2024 | 18.23 (-3.6%) | 19.10 | 17.95 - 19.39 | 0.8035 times | Tue 26 November 2024 | 18.91 (1.78%) | 18.66 | 18.59 - 19.55 | 0.8824 times | Thu 31 October 2024 | 18.58 (-4.42%) | 19.52 | 18.56 - 19.56 | 1.0037 times | Mon 30 September 2024 | 19.44 (1.94%) | 19.00 | 18.21 - 19.44 | 1.0247 times | Fri 30 August 2024 | 19.07 (1.38%) | 18.90 | 17.18 - 19.14 | 1.0402 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance ETG appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (ETG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.05 and EatonVance ETG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance ETG stock. Volume based technical analysis of EatonVance ETG stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETG
DMA (daily moving average) of Eaton Vance ETG
| DMA period | DMA value |
| 5 day DMA | 20.2 |
| 12 day DMA | 19.97 |
| 20 day DMA | 19.95 |
| 35 day DMA | 19.32 |
| 50 day DMA | 18.69 |
| 100 day DMA | 18.58 |
| 150 day DMA | 18.63 |
| 200 day DMA | 18.74 |
EMA (exponential moving average) of Eaton Vance ETG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.18 | 20.13 | 20.13 |
| 12 day EMA | 20.03 | 19.99 | 19.96 |
| 20 day EMA | 19.8 | 19.75 | 19.71 |
| 35 day EMA | 19.27 | 19.21 | 19.16 |
| 50 day EMA | 18.68 | 18.61 | 18.55 |
SMA (simple moving average) of Eaton Vance ETG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.2 | 20.15 | 20.13 |
| 12 day SMA | 19.97 | 19.95 | 19.94 |
| 20 day SMA | 19.95 | 19.91 | 19.86 |
| 35 day SMA | 19.32 | 19.23 | 19.15 |
| 50 day SMA | 18.69 | 18.64 | 18.58 |
| 100 day SMA | 18.58 | 18.57 | 18.55 |
| 150 day SMA | 18.63 | 18.62 | 18.61 |
| 200 day SMA | 18.74 | 18.73 | 18.72 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.