EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Corporation ETN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets EatonCorporation
Strong Daily Stock price targets for EatonCorporation ETN are 330.62 and 334.34
| Daily Target 1 | 327.86 |
| Daily Target 2 | 329.65 |
| Daily Target 3 | 331.57666666667 |
| Daily Target 4 | 333.37 |
| Daily Target 5 | 335.3 |
Daily price and volume Eaton Corporation
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 331.45 (1.52%) | 331.20 | 329.78 - 333.50 | 1.1157 times | Thu 05 June 2025 | 326.48 (-0.18%) | 328.87 | 324.44 - 328.93 | 0.8096 times | Wed 04 June 2025 | 327.08 (0.38%) | 327.00 | 325.53 - 329.68 | 0.8443 times | Tue 03 June 2025 | 325.84 (2.19%) | 322.96 | 321.09 - 327.66 | 1.0008 times | Mon 02 June 2025 | 318.86 (-0.42%) | 319.48 | 311.90 - 319.92 | 0.9755 times | Fri 30 May 2025 | 320.20 (-1.42%) | 322.05 | 316.81 - 323.50 | 1.9156 times | Thu 29 May 2025 | 324.81 (-0.26%) | 329.90 | 323.34 - 330.79 | 0.8183 times | Wed 28 May 2025 | 325.67 (-0.76%) | 329.12 | 324.91 - 330.00 | 1.0026 times | Tue 27 May 2025 | 328.16 (2.21%) | 324.72 | 323.37 - 328.93 | 0.7933 times | Fri 23 May 2025 | 321.06 (-0%) | 315.19 | 312.91 - 322.89 | 0.7243 times | Thu 22 May 2025 | 321.07 (-0.39%) | 319.96 | 315.71 - 323.75 | 0.8484 times |
Weekly price and charts EatonCorporation
Strong weekly Stock price targets for EatonCorporation ETN are 321.68 and 343.28
| Weekly Target 1 | 304.02 |
| Weekly Target 2 | 317.73 |
| Weekly Target 3 | 325.61666666667 |
| Weekly Target 4 | 339.33 |
| Weekly Target 5 | 347.22 |
Weekly price and volumes for Eaton Corporation
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 331.45 (3.51%) | 319.48 | 311.90 - 333.50 | 1.2044 times | Fri 30 May 2025 | 320.20 (-0.27%) | 324.72 | 316.81 - 330.79 | 1.1495 times | Fri 23 May 2025 | 321.06 (-2.19%) | 326.53 | 312.91 - 330.06 | 0.8329 times | Tue 20 May 2025 | 328.25 (-0.25%) | 323.22 | 322.20 - 330.06 | 0.4025 times | Fri 16 May 2025 | 329.07 (6.2%) | 324.95 | 319.15 - 333.98 | 1.6896 times | Fri 09 May 2025 | 309.87 (3.39%) | 296.17 | 293.07 - 311.70 | 1.4013 times | Fri 02 May 2025 | 299.71 (3.77%) | 288.06 | 283.00 - 306.10 | 2.3268 times | Fri 25 April 2025 | 288.82 (7.64%) | 264.12 | 255.10 - 290.88 | 0.9929 times | Thu 17 April 2025 | 268.32 (-0.31%) | 272.44 | 264.82 - 276.20 | 0 times | Wed 16 April 2025 | 269.16 (0%) | 272.44 | 264.82 - 276.20 | 0 times | Wed 16 April 2025 | 269.16 (0%) | 272.44 | 264.82 - 276.20 | 0 times |
Monthly price and charts EatonCorporation
Strong monthly Stock price targets for EatonCorporation ETN are 321.68 and 343.28
| Monthly Target 1 | 304.02 |
| Monthly Target 2 | 317.73 |
| Monthly Target 3 | 325.61666666667 |
| Monthly Target 4 | 339.33 |
| Monthly Target 5 | 347.22 |
Monthly price and volumes Eaton Corporation
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 331.45 (3.51%) | 319.48 | 311.90 - 333.50 | 0.1818 times | Fri 30 May 2025 | 320.20 (8.77%) | 302.00 | 286.60 - 333.98 | 1.0331 times | Wed 30 April 2025 | 294.37 (8.29%) | 271.81 | 231.85 - 295.10 | 1.4281 times | Mon 31 March 2025 | 271.83 (-7.33%) | 294.98 | 262.68 - 304.54 | 1.507 times | Fri 28 February 2025 | 293.32 (-10.15%) | 317.34 | 282.43 - 323.68 | 1.3472 times | Fri 31 January 2025 | 326.44 (-1.64%) | 334.68 | 298.29 - 378.00 | 1.538 times | Tue 31 December 2024 | 331.87 (-12.04%) | 372.29 | 327.54 - 377.82 | 0.5794 times | Tue 26 November 2024 | 377.29 (13.79%) | 335.95 | 329.65 - 379.99 | 0.8033 times | Thu 31 October 2024 | 331.58 (0.04%) | 331.03 | 321.39 - 349.74 | 0.658 times | Mon 30 September 2024 | 331.44 (7.99%) | 304.17 | 281.34 - 336.30 | 0.924 times | Fri 30 August 2024 | 306.93 (0.7%) | 290.04 | 255.65 - 307.65 | 1.1104 times |
Indicator Analysis of EatonCorporation
Tomorrow's movement Prediction of Eaton Corporation ETN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 324.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Corporation ETN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Eaton Corporation ETN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 325.5
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 326 and price is deviating by 4 points
Upper Bollinger band is at 334 and lower is at 319, while middle bands are at 323 and 330
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EatonCorporation (ETN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EatonCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EatonCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.6 and EatonCorporation ETN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonCorporation ETN stock. Volume based technical analysis of EatonCorporation ETN stock is negative.
EatonCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Corporation ETN
DMA (daily moving average) of Eaton Corporation ETN
| DMA period | DMA value |
| 5 day DMA | 325.94 |
| 12 day DMA | 324.42 |
| 20 day DMA | 325.83 |
| 35 day DMA | 310.78 |
| 50 day DMA | 299.11 |
| 100 day DMA | 296.37 |
| 150 day DMA | 315.28 |
| 200 day DMA | 318.86 |
EMA (exponential moving average) of Eaton Corporation ETN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.26 | 325.16 | 324.5 |
| 12 day EMA | 324.82 | 323.62 | 323.1 |
| 20 day EMA | 320.79 | 319.67 | 318.95 |
| 35 day EMA | 310.2 | 308.95 | 307.92 |
| 50 day EMA | 297.93 | 296.56 | 295.34 |
SMA (simple moving average) of Eaton Corporation ETN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.94 | 323.69 | 323.36 |
| 12 day SMA | 324.42 | 324.15 | 324.3 |
| 20 day SMA | 325.83 | 324.75 | 323.78 |
| 35 day SMA | 310.78 | 309 | 307.36 |
| 50 day SMA | 299.11 | 297.51 | 296.03 |
| 100 day SMA | 296.37 | 296.17 | 296.59 |
| 150 day SMA | 315.28 | 315.55 | 315.82 |
| 200 day SMA | 318.86 | 318.65 | 318.56 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.