Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eton Pharmaceuticals ETON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EtonPharmaceuticals

Strong Daily Stock price targets for EtonPharmaceuticals ETON are 16.24 and 17.13

Daily Target 116.04
Daily Target 216.44
Daily Target 316.93
Daily Target 417.33
Daily Target 517.82

Daily price and volume Eton Pharmaceuticals

Date Closing Open Range Volume
Fri 06 June 2025 16.84 (-2.38%) 17.11 16.53 - 17.42 0.812 times
Thu 05 June 2025 17.25 (1.77%) 16.94 16.59 - 17.46 0.8146 times
Wed 04 June 2025 16.95 (-1.91%) 17.20 16.64 - 17.55 1.0047 times
Tue 03 June 2025 17.28 (-8.28%) 19.02 16.89 - 19.02 1.8102 times
Mon 02 June 2025 18.84 (-0.26%) 18.81 18.51 - 19.35 0.7587 times
Fri 30 May 2025 18.89 (-0.16%) 19.08 18.69 - 19.09 0.861 times
Thu 29 May 2025 18.92 (-5.78%) 21.00 18.75 - 21.10 1.9482 times
Wed 28 May 2025 20.08 (0.2%) 20.13 20.01 - 20.85 0.6106 times
Tue 27 May 2025 20.04 (1.16%) 20.21 19.81 - 20.43 0.8339 times
Fri 23 May 2025 19.81 (-2.17%) 20.00 19.56 - 20.20 0.5461 times
Thu 22 May 2025 20.25 (0.05%) 20.29 19.63 - 20.70 0.695 times

 Daily chart EtonPharmaceuticals

Weekly price and charts EtonPharmaceuticals

Strong weekly Stock price targets for EtonPharmaceuticals ETON are 15.28 and 18.1

Weekly Target 114.75
Weekly Target 215.8
Weekly Target 317.573333333333
Weekly Target 418.62
Weekly Target 520.39

Weekly price and volumes for Eton Pharmaceuticals

Date Closing Open Range Volume
Fri 06 June 2025 16.84 (-10.85%) 18.81 16.53 - 19.35 2.1202 times
Fri 30 May 2025 18.89 (-4.64%) 20.21 18.69 - 21.10 1.7343 times
Fri 23 May 2025 19.81 (1.07%) 19.57 19.38 - 20.70 1.0415 times
Tue 20 May 2025 19.60 (3.54%) 18.79 18.27 - 19.93 0.3956 times
Fri 16 May 2025 18.93 (12.75%) 17.05 16.43 - 21.48 1.9948 times
Fri 09 May 2025 16.79 (-3.17%) 17.29 16.43 - 17.74 0.7707 times
Fri 02 May 2025 17.34 (9.61%) 16.38 15.51 - 17.49 0.9702 times
Fri 25 April 2025 15.82 (10.32%) 14.14 13.87 - 16.03 0.5823 times
Thu 17 April 2025 14.34 (1.85%) 14.03 13.53 - 14.50 0.2107 times
Wed 16 April 2025 14.08 (0%) 14.03 13.75 - 14.34 0.1797 times
Wed 16 April 2025 14.08 (0%) 14.03 13.75 - 14.35 0 times

 weekly chart EtonPharmaceuticals

Monthly price and charts EtonPharmaceuticals

Strong monthly Stock price targets for EtonPharmaceuticals ETON are 15.28 and 18.1

Monthly Target 114.75
Monthly Target 215.8
Monthly Target 317.573333333333
Monthly Target 418.62
Monthly Target 520.39

Monthly price and volumes Eton Pharmaceuticals

Date Closing Open Range Volume
Fri 06 June 2025 16.84 (-10.85%) 18.81 16.53 - 19.35 0.5151 times
Fri 30 May 2025 18.89 (12.11%) 16.95 15.90 - 21.48 1.5254 times
Wed 30 April 2025 16.85 (29.82%) 12.92 11.09 - 17.26 1.1177 times
Mon 31 March 2025 12.98 (-17.32%) 15.70 12.24 - 15.95 0.8451 times
Fri 28 February 2025 15.70 (-11.2%) 17.23 13.44 - 18.41 1.2268 times
Fri 31 January 2025 17.68 (32.73%) 13.40 11.61 - 17.80 1.6505 times
Tue 31 December 2024 13.32 (6.99%) 12.93 11.64 - 13.81 0.4551 times
Tue 26 November 2024 12.45 (46.99%) 8.53 8.24 - 12.54 1.0999 times
Thu 31 October 2024 8.47 (41.17%) 6.00 5.80 - 9.12 0.9546 times
Mon 30 September 2024 6.00 (30.43%) 4.62 4.47 - 6.25 0.61 times
Fri 30 August 2024 4.60 (27.78%) 3.65 3.25 - 4.68 0.414 times

 monthly chart EtonPharmaceuticals

Indicator Analysis of EtonPharmaceuticals

Tomorrow's movement Prediction of Eton Pharmaceuticals ETON appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 18.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eton Pharmaceuticals ETON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eton Pharmaceuticals ETON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.59

BullKhan value: 35 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EtonPharmaceuticals (ETON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EtonPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EtonPharmaceuticals in short term but the sell signal is initial and weak.

EtonPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EtonPharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EtonPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.32 and EtonPharmaceuticals ETON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EtonPharmaceuticals ETON stock. Volume based technical analysis of EtonPharmaceuticals ETON stock is negative.

EtonPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eton Pharmaceuticals ETON

DMA (daily moving average) of Eton Pharmaceuticals ETON

DMA period DMA value
5 day DMA 17.43
12 day DMA 18.78
20 day DMA 18.72
35 day DMA 17.66
50 day DMA 16.48
100 day DMA 15.8
150 day DMA 14.65
200 day DMA 12.64

EMA (exponential moving average) of Eton Pharmaceuticals ETON

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4517.7618.02
12 day EMA18.1318.3618.56
20 day EMA18.118.2318.33
35 day EMA17.317.3317.34
50 day EMA16.1916.1616.12

SMA (simple moving average) of Eton Pharmaceuticals ETON

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4317.8418.18
12 day SMA18.7819.0119.21
20 day SMA18.7218.7118.72
35 day SMA17.6617.5817.49
50 day SMA16.4816.3716.26
100 day SMA15.815.815.79
150 day SMA14.6514.5914.54
200 day SMA12.6412.5812.52
Back to top | Use Dark Theme