EntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Corporation ETR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyCorporation
Strong Daily Stock price targets for EntergyCorporation ETR are 82.18 and 84.41
Daily Target 1 | 80.48 |
Daily Target 2 | 81.65 |
Daily Target 3 | 82.713333333333 |
Daily Target 4 | 83.88 |
Daily Target 5 | 84.94 |
Daily price and volume Entergy Corporation
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 82.81 (0.8%) | 82.01 | 81.55 - 83.78 | 1.3576 times | Fri 06 June 2025 | 82.15 (0.43%) | 82.14 | 81.53 - 82.60 | 0.9753 times | Thu 05 June 2025 | 81.80 (-0.11%) | 82.01 | 81.30 - 82.35 | 0.7106 times | Wed 04 June 2025 | 81.89 (-1.25%) | 82.77 | 81.64 - 83.29 | 0.7444 times | Tue 03 June 2025 | 82.93 (-0.25%) | 84.20 | 81.67 - 84.21 | 0.9732 times | Mon 02 June 2025 | 83.14 (-0.17%) | 82.62 | 81.89 - 83.38 | 1.0554 times | Fri 30 May 2025 | 83.28 (1.12%) | 81.97 | 81.50 - 83.45 | 1.659 times | Thu 29 May 2025 | 82.36 (0.67%) | 81.72 | 81.24 - 82.70 | 0.7395 times | Wed 28 May 2025 | 81.81 (-1.17%) | 82.62 | 81.40 - 82.84 | 0.7995 times | Tue 27 May 2025 | 82.78 (-0.05%) | 83.62 | 82.08 - 83.62 | 0.9854 times | Fri 23 May 2025 | 82.82 (1.89%) | 82.04 | 80.98 - 82.91 | 0.7966 times |
Weekly price and charts EntergyCorporation
Strong weekly Stock price targets for EntergyCorporation ETR are 82.18 and 84.41
Weekly Target 1 | 80.48 |
Weekly Target 2 | 81.65 |
Weekly Target 3 | 82.713333333333 |
Weekly Target 4 | 83.88 |
Weekly Target 5 | 84.94 |
Weekly price and volumes for Entergy Corporation
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 82.81 (0.8%) | 82.01 | 81.55 - 83.78 | 0.3102 times | Fri 06 June 2025 | 82.15 (-1.36%) | 82.62 | 81.30 - 84.21 | 1.0189 times | Fri 30 May 2025 | 83.28 (0.56%) | 83.62 | 81.24 - 83.62 | 0.9559 times | Fri 23 May 2025 | 82.82 (-1.79%) | 82.49 | 80.60 - 84.63 | 0.936 times | Tue 20 May 2025 | 84.33 (1.43%) | 82.76 | 82.28 - 84.63 | 0.5827 times | Fri 16 May 2025 | 83.14 (0.27%) | 83.00 | 79.40 - 83.15 | 1.8197 times | Fri 09 May 2025 | 82.92 (-1.83%) | 84.37 | 82.47 - 84.96 | 1.5594 times | Fri 02 May 2025 | 84.47 (-0.17%) | 84.68 | 81.44 - 85.15 | 1.6416 times | Fri 25 April 2025 | 84.61 (1.61%) | 82.72 | 79.48 - 85.26 | 0.8736 times | Thu 17 April 2025 | 83.27 (1.25%) | 83.47 | 81.92 - 84.38 | 0.302 times | Wed 16 April 2025 | 82.24 (0%) | 83.47 | 81.92 - 83.74 | 0 times |
Monthly price and charts EntergyCorporation
Strong monthly Stock price targets for EntergyCorporation ETR are 82.06 and 84.97
Monthly Target 1 | 79.86 |
Monthly Target 2 | 81.34 |
Monthly Target 3 | 82.773333333333 |
Monthly Target 4 | 84.25 |
Monthly Target 5 | 85.68 |
Monthly price and volumes Entergy Corporation
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 82.81 (-0.56%) | 82.62 | 81.30 - 84.21 | 0.2372 times | Fri 30 May 2025 | 83.28 (0.13%) | 83.36 | 79.40 - 84.96 | 1.1548 times | Wed 30 April 2025 | 83.17 (-2.71%) | 85.36 | 75.57 - 87.25 | 1.5577 times | Mon 31 March 2025 | 85.49 (-2.08%) | 86.86 | 78.95 - 88.02 | 1.5577 times | Fri 28 February 2025 | 87.31 (7.68%) | 80.16 | 79.62 - 88.38 | 1.2333 times | Fri 31 January 2025 | 81.08 (6.94%) | 76.27 | 74.77 - 84.26 | 1.5594 times | Tue 31 December 2024 | 75.82 (-51.38%) | 154.39 | 73.15 - 154.98 | 0.6752 times | Tue 26 November 2024 | 155.93 (0.74%) | 154.36 | 140.43 - 156.04 | 0.6346 times | Thu 31 October 2024 | 154.78 (17.61%) | 131.91 | 128.76 - 156.85 | 0.624 times | Mon 30 September 2024 | 131.61 (9.05%) | 120.36 | 120.00 - 131.75 | 0.7661 times | Fri 30 August 2024 | 120.69 (4.07%) | 117.50 | 115.16 - 123.50 | 0.615 times |
Indicator Analysis of EntergyCorporation
Tomorrow's movement Prediction of Entergy Corporation ETR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 82.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entergy Corporation ETR appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 83 and price is deviating by 1 points
Upper Bollinger band is at 85 and lower is at 81, while middle bands are at 82 and 84
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EntergyCorporation (ETR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EntergyCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EntergyCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntergyCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EntergyCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EntergyCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.61 and EntergyCorporation ETR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EntergyCorporation ETR stock. Volume based technical analysis of EntergyCorporation ETR stock is negative.
EntergyCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy Corporation ETR
DMA (daily moving average) of Entergy Corporation ETR
DMA period | DMA value |
5 day DMA | 82.32 |
12 day DMA | 82.42 |
20 day DMA | 82.48 |
35 day DMA | 82.93 |
50 day DMA | 82.63 |
100 day DMA | 83.04 |
150 day DMA | 90.91 |
200 day DMA | 101.28 |
EMA (exponential moving average) of Entergy Corporation ETR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 82.43 | 82.24 | 82.29 |
12 day EMA | 82.51 | 82.45 | 82.51 |
20 day EMA | 82.59 | 82.57 | 82.61 |
35 day EMA | 82.54 | 82.52 | 82.54 |
50 day EMA | 82.53 | 82.52 | 82.53 |
SMA (simple moving average) of Entergy Corporation ETR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 82.32 | 82.38 | 82.61 |
12 day SMA | 82.42 | 82.4 | 82.58 |
20 day SMA | 82.48 | 82.41 | 82.44 |
35 day SMA | 82.93 | 82.95 | 82.95 |
50 day SMA | 82.63 | 82.56 | 82.5 |
100 day SMA | 83.04 | 83.04 | 83.03 |
150 day SMA | 90.91 | 91.35 | 91.78 |
200 day SMA | 101.28 | 101.47 | 101.66 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.