Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

EntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy Corporation ETR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EntergyCorporation

Strong Daily Stock price targets for EntergyCorporation ETR are 81.26 and 82.59

Daily Target 180.98
Daily Target 281.53
Daily Target 382.313333333333
Daily Target 482.86
Daily Target 583.64

Daily price and volume Entergy Corporation

Date Closing Open Range Volume
Fri 13 June 2025 82.07 (-1.46%) 82.83 81.77 - 83.10 1.0187 times
Thu 12 June 2025 83.29 (1.39%) 82.23 81.87 - 83.39 1.0327 times
Wed 11 June 2025 82.15 (0%) 82.33 81.79 - 82.97 1.0166 times
Wed 11 June 2025 82.15 (-0.07%) 82.33 81.79 - 82.97 1.0166 times
Tue 10 June 2025 82.21 (-0.72%) 82.82 81.48 - 83.12 1.2529 times
Mon 09 June 2025 82.81 (0.8%) 82.01 81.55 - 83.78 1.3295 times
Fri 06 June 2025 82.15 (0.43%) 82.14 81.53 - 82.60 0.9551 times
Thu 05 June 2025 81.80 (-0.11%) 82.01 81.30 - 82.35 0.6959 times
Wed 04 June 2025 81.89 (-1.25%) 82.77 81.64 - 83.29 0.7289 times
Tue 03 June 2025 82.93 (-0.25%) 84.20 81.67 - 84.21 0.953 times
Mon 02 June 2025 83.14 (-0.17%) 82.62 81.89 - 83.38 1.0336 times

 Daily chart EntergyCorporation

Weekly price and charts EntergyCorporation

Strong weekly Stock price targets for EntergyCorporation ETR are 81.11 and 82.73

Weekly Target 180.79
Weekly Target 281.43
Weekly Target 382.41
Weekly Target 483.05
Weekly Target 584.03

Weekly price and volumes for Entergy Corporation

Date Closing Open Range Volume
Fri 13 June 2025 82.07 (-0.1%) 82.33 81.77 - 83.39 0.6542 times
Wed 11 June 2025 82.15 (0%) 82.01 81.48 - 83.78 0.7674 times
Fri 06 June 2025 82.15 (-1.36%) 82.62 81.30 - 84.21 0.931 times
Fri 30 May 2025 83.28 (0.56%) 83.62 81.24 - 83.62 0.8735 times
Fri 23 May 2025 82.82 (-1.79%) 82.49 80.60 - 84.63 0.8553 times
Tue 20 May 2025 84.33 (1.43%) 82.76 82.28 - 84.63 0.5325 times
Fri 16 May 2025 83.14 (0.27%) 83.00 79.40 - 83.15 1.6628 times
Fri 09 May 2025 82.92 (-1.83%) 84.37 82.47 - 84.96 1.425 times
Fri 02 May 2025 84.47 (-0.17%) 84.68 81.44 - 85.15 1.5001 times
Fri 25 April 2025 84.61 (1.61%) 82.72 79.48 - 85.26 0.7982 times
Thu 17 April 2025 83.27 (1.25%) 83.47 81.92 - 84.38 0.2759 times

 weekly chart EntergyCorporation

Monthly price and charts EntergyCorporation

Strong monthly Stock price targets for EntergyCorporation ETR are 80.23 and 83.14

Monthly Target 179.62
Monthly Target 280.84
Monthly Target 382.526666666667
Monthly Target 483.75
Monthly Target 585.44

Monthly price and volumes Entergy Corporation

Date Closing Open Range Volume
Fri 13 June 2025 82.07 (-1.45%) 82.62 81.30 - 84.21 0.4495 times
Fri 30 May 2025 83.28 (0.13%) 83.36 79.40 - 84.96 1.1297 times
Wed 30 April 2025 83.17 (-2.71%) 85.36 75.57 - 87.25 1.5238 times
Mon 31 March 2025 85.49 (-2.08%) 86.86 78.95 - 88.02 1.5239 times
Fri 28 February 2025 87.31 (7.68%) 80.16 79.62 - 88.38 1.2065 times
Fri 31 January 2025 81.08 (6.94%) 76.27 74.77 - 84.26 1.5255 times
Tue 31 December 2024 75.82 (-51.38%) 154.39 73.15 - 154.98 0.6605 times
Tue 26 November 2024 155.93 (0.74%) 154.36 140.43 - 156.04 0.6208 times
Thu 31 October 2024 154.78 (17.61%) 131.91 128.76 - 156.85 0.6104 times
Mon 30 September 2024 131.61 (9.05%) 120.36 120.00 - 131.75 0.7495 times
Fri 30 August 2024 120.69 (4.07%) 117.50 115.16 - 123.50 0.6016 times

 monthly chart EntergyCorporation

Indicator Analysis of EntergyCorporation

Tomorrow's movement Prediction of Entergy Corporation ETR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 82.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entergy Corporation ETR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Entergy Corporation ETR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 36 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 83 and price is deviating by 1 points

Upper Bollinger band is at 85 and lower is at 82, while middle bands are at 82 and 84

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EntergyCorporation (ETR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EntergyCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EntergyCorporation in short term but the buy signal is initial and weak.

EntergyCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EntergyCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EntergyCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.39 and EntergyCorporation ETR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EntergyCorporation ETR stock. Volume based technical analysis of EntergyCorporation ETR stock is negative.

EntergyCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy Corporation ETR

DMA (daily moving average) of Entergy Corporation ETR

DMA period DMA value
5 day DMA 82.37
12 day DMA 82.49
20 day DMA 82.61
35 day DMA 82.75
50 day DMA 82.78
100 day DMA 83.18
150 day DMA 88.7
200 day DMA 100.28

EMA (exponential moving average) of Entergy Corporation ETR

EMA period EMA current EMA prev EMA prev2
5 day EMA82.4282.5982.24
12 day EMA82.4482.5182.37
20 day EMA82.582.5482.46
35 day EMA82.5582.5882.54
50 day EMA82.5882.682.57

SMA (simple moving average) of Entergy Corporation ETR

SMA period SMA current SMA prev SMA prev2
5 day SMA82.3782.5282.29
12 day SMA82.4982.5182.39
20 day SMA82.6182.6582.65
35 day SMA82.7582.8382.87
50 day SMA82.7882.7982.76
100 day SMA83.1883.1783.15
150 day SMA88.789.1589.58
200 day SMA100.28100.48100.67
Back to top | Use Dark Theme