EntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Corporation ETR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyCorporation
Strong Daily Stock price targets for EntergyCorporation ETR are 81.38 and 82.56
Daily Target 1 | 81.12 |
Daily Target 2 | 81.64 |
Daily Target 3 | 82.303333333333 |
Daily Target 4 | 82.82 |
Daily Target 5 | 83.48 |
Daily price and volume Entergy Corporation
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 82.15 (0%) | 82.33 | 81.79 - 82.97 | 0.9584 times | Wed 11 June 2025 | 82.15 (-0.07%) | 82.33 | 81.79 - 82.97 | 0.9584 times | Tue 10 June 2025 | 82.21 (-0.72%) | 82.82 | 81.48 - 83.12 | 1.1813 times | Mon 09 June 2025 | 82.81 (0.8%) | 82.01 | 81.55 - 83.78 | 1.2534 times | Fri 06 June 2025 | 82.15 (0.43%) | 82.14 | 81.53 - 82.60 | 0.9004 times | Thu 05 June 2025 | 81.80 (-0.11%) | 82.01 | 81.30 - 82.35 | 0.6561 times | Wed 04 June 2025 | 81.89 (-1.25%) | 82.77 | 81.64 - 83.29 | 0.6872 times | Tue 03 June 2025 | 82.93 (-0.25%) | 84.20 | 81.67 - 84.21 | 0.8985 times | Mon 02 June 2025 | 83.14 (-0.17%) | 82.62 | 81.89 - 83.38 | 0.9744 times | Fri 30 May 2025 | 83.28 (1.12%) | 81.97 | 81.50 - 83.45 | 1.5317 times | Thu 29 May 2025 | 82.36 (0.67%) | 81.72 | 81.24 - 82.70 | 0.6827 times |
Weekly price and charts EntergyCorporation
Strong weekly Stock price targets for EntergyCorporation ETR are 81.38 and 82.56
Weekly Target 1 | 81.12 |
Weekly Target 2 | 81.64 |
Weekly Target 3 | 82.303333333333 |
Weekly Target 4 | 82.82 |
Weekly Target 5 | 83.48 |
Weekly price and volumes for Entergy Corporation
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 82.15 (0%) | 82.33 | 81.79 - 82.97 | 0.2267 times | Wed 11 June 2025 | 82.15 (0%) | 82.01 | 81.48 - 83.78 | 0.8025 times | Fri 06 June 2025 | 82.15 (-1.36%) | 82.62 | 81.30 - 84.21 | 0.9736 times | Fri 30 May 2025 | 83.28 (0.56%) | 83.62 | 81.24 - 83.62 | 0.9134 times | Fri 23 May 2025 | 82.82 (-1.79%) | 82.49 | 80.60 - 84.63 | 0.8945 times | Tue 20 May 2025 | 84.33 (1.43%) | 82.76 | 82.28 - 84.63 | 0.5569 times | Fri 16 May 2025 | 83.14 (0.27%) | 83.00 | 79.40 - 83.15 | 1.7389 times | Fri 09 May 2025 | 82.92 (-1.83%) | 84.37 | 82.47 - 84.96 | 1.4901 times | Fri 02 May 2025 | 84.47 (-0.17%) | 84.68 | 81.44 - 85.15 | 1.5687 times | Fri 25 April 2025 | 84.61 (1.61%) | 82.72 | 79.48 - 85.26 | 0.8348 times | Thu 17 April 2025 | 83.27 (1.25%) | 83.47 | 81.92 - 84.38 | 0.2886 times |
Monthly price and charts EntergyCorporation
Strong monthly Stock price targets for EntergyCorporation ETR are 80.27 and 83.18
Monthly Target 1 | 79.64 |
Monthly Target 2 | 80.9 |
Monthly Target 3 | 82.553333333333 |
Monthly Target 4 | 83.81 |
Monthly Target 5 | 85.46 |
Monthly price and volumes Entergy Corporation
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 82.15 (-1.36%) | 82.62 | 81.30 - 84.21 | 0.369 times | Fri 30 May 2025 | 83.28 (0.13%) | 83.36 | 79.40 - 84.96 | 1.1393 times | Wed 30 April 2025 | 83.17 (-2.71%) | 85.36 | 75.57 - 87.25 | 1.5367 times | Mon 31 March 2025 | 85.49 (-2.08%) | 86.86 | 78.95 - 88.02 | 1.5367 times | Fri 28 February 2025 | 87.31 (7.68%) | 80.16 | 79.62 - 88.38 | 1.2166 times | Fri 31 January 2025 | 81.08 (6.94%) | 76.27 | 74.77 - 84.26 | 1.5383 times | Tue 31 December 2024 | 75.82 (-51.38%) | 154.39 | 73.15 - 154.98 | 0.6661 times | Tue 26 November 2024 | 155.93 (0.74%) | 154.36 | 140.43 - 156.04 | 0.626 times | Thu 31 October 2024 | 154.78 (17.61%) | 131.91 | 128.76 - 156.85 | 0.6155 times | Mon 30 September 2024 | 131.61 (9.05%) | 120.36 | 120.00 - 131.75 | 0.7558 times | Fri 30 August 2024 | 120.69 (4.07%) | 117.50 | 115.16 - 123.50 | 0.6067 times |
Indicator Analysis of EntergyCorporation
Tomorrow's movement Prediction of Entergy Corporation ETR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 82.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entergy Corporation ETR appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 83 and price is deviating by 1 points
Upper Bollinger band is at 85 and lower is at 82, while middle bands are at 82 and 84
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EntergyCorporation (ETR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EntergyCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EntergyCorporation in short term and the sell signal is strong.
EntergyCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EntergyCorporation in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EntergyCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.54 and EntergyCorporation ETR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EntergyCorporation ETR stock. Volume based technical analysis of EntergyCorporation ETR stock is negative.
EntergyCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy Corporation ETR
DMA (daily moving average) of Entergy Corporation ETR
DMA period | DMA value |
5 day DMA | 82.29 |
12 day DMA | 82.39 |
20 day DMA | 82.65 |
35 day DMA | 82.87 |
50 day DMA | 82.76 |
100 day DMA | 83.15 |
150 day DMA | 89.58 |
200 day DMA | 100.67 |
EMA (exponential moving average) of Entergy Corporation ETR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 82.24 | 82.29 | 82.36 |
12 day EMA | 82.37 | 82.41 | 82.46 |
20 day EMA | 82.46 | 82.49 | 82.53 |
35 day EMA | 82.49 | 82.51 | 82.53 |
50 day EMA | 82.47 | 82.48 | 82.49 |
SMA (simple moving average) of Entergy Corporation ETR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 82.29 | 82.22 | 82.17 |
12 day SMA | 82.39 | 82.44 | 82.5 |
20 day SMA | 82.65 | 82.63 | 82.55 |
35 day SMA | 82.87 | 82.95 | 82.98 |
50 day SMA | 82.76 | 82.73 | 82.69 |
100 day SMA | 83.15 | 83.12 | 83.07 |
150 day SMA | 89.58 | 90.01 | 90.46 |
200 day SMA | 100.67 | 100.88 | 101.08 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.