Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

EntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy Corporation ETR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EntergyCorporation

Strong Daily Stock price targets for EntergyCorporation ETR are 82.18 and 84.41

Daily Target 180.48
Daily Target 281.65
Daily Target 382.713333333333
Daily Target 483.88
Daily Target 584.94

Daily price and volume Entergy Corporation

Date Closing Open Range Volume
Mon 09 June 2025 82.81 (0.8%) 82.01 81.55 - 83.78 1.3576 times
Fri 06 June 2025 82.15 (0.43%) 82.14 81.53 - 82.60 0.9753 times
Thu 05 June 2025 81.80 (-0.11%) 82.01 81.30 - 82.35 0.7106 times
Wed 04 June 2025 81.89 (-1.25%) 82.77 81.64 - 83.29 0.7444 times
Tue 03 June 2025 82.93 (-0.25%) 84.20 81.67 - 84.21 0.9732 times
Mon 02 June 2025 83.14 (-0.17%) 82.62 81.89 - 83.38 1.0554 times
Fri 30 May 2025 83.28 (1.12%) 81.97 81.50 - 83.45 1.659 times
Thu 29 May 2025 82.36 (0.67%) 81.72 81.24 - 82.70 0.7395 times
Wed 28 May 2025 81.81 (-1.17%) 82.62 81.40 - 82.84 0.7995 times
Tue 27 May 2025 82.78 (-0.05%) 83.62 82.08 - 83.62 0.9854 times
Fri 23 May 2025 82.82 (1.89%) 82.04 80.98 - 82.91 0.7966 times

 Daily chart EntergyCorporation

Weekly price and charts EntergyCorporation

Strong weekly Stock price targets for EntergyCorporation ETR are 82.18 and 84.41

Weekly Target 180.48
Weekly Target 281.65
Weekly Target 382.713333333333
Weekly Target 483.88
Weekly Target 584.94

Weekly price and volumes for Entergy Corporation

Date Closing Open Range Volume
Mon 09 June 2025 82.81 (0.8%) 82.01 81.55 - 83.78 0.3102 times
Fri 06 June 2025 82.15 (-1.36%) 82.62 81.30 - 84.21 1.0189 times
Fri 30 May 2025 83.28 (0.56%) 83.62 81.24 - 83.62 0.9559 times
Fri 23 May 2025 82.82 (-1.79%) 82.49 80.60 - 84.63 0.936 times
Tue 20 May 2025 84.33 (1.43%) 82.76 82.28 - 84.63 0.5827 times
Fri 16 May 2025 83.14 (0.27%) 83.00 79.40 - 83.15 1.8197 times
Fri 09 May 2025 82.92 (-1.83%) 84.37 82.47 - 84.96 1.5594 times
Fri 02 May 2025 84.47 (-0.17%) 84.68 81.44 - 85.15 1.6416 times
Fri 25 April 2025 84.61 (1.61%) 82.72 79.48 - 85.26 0.8736 times
Thu 17 April 2025 83.27 (1.25%) 83.47 81.92 - 84.38 0.302 times
Wed 16 April 2025 82.24 (0%) 83.47 81.92 - 83.74 0 times

 weekly chart EntergyCorporation

Monthly price and charts EntergyCorporation

Strong monthly Stock price targets for EntergyCorporation ETR are 82.06 and 84.97

Monthly Target 179.86
Monthly Target 281.34
Monthly Target 382.773333333333
Monthly Target 484.25
Monthly Target 585.68

Monthly price and volumes Entergy Corporation

Date Closing Open Range Volume
Mon 09 June 2025 82.81 (-0.56%) 82.62 81.30 - 84.21 0.2372 times
Fri 30 May 2025 83.28 (0.13%) 83.36 79.40 - 84.96 1.1548 times
Wed 30 April 2025 83.17 (-2.71%) 85.36 75.57 - 87.25 1.5577 times
Mon 31 March 2025 85.49 (-2.08%) 86.86 78.95 - 88.02 1.5577 times
Fri 28 February 2025 87.31 (7.68%) 80.16 79.62 - 88.38 1.2333 times
Fri 31 January 2025 81.08 (6.94%) 76.27 74.77 - 84.26 1.5594 times
Tue 31 December 2024 75.82 (-51.38%) 154.39 73.15 - 154.98 0.6752 times
Tue 26 November 2024 155.93 (0.74%) 154.36 140.43 - 156.04 0.6346 times
Thu 31 October 2024 154.78 (17.61%) 131.91 128.76 - 156.85 0.624 times
Mon 30 September 2024 131.61 (9.05%) 120.36 120.00 - 131.75 0.7661 times
Fri 30 August 2024 120.69 (4.07%) 117.50 115.16 - 123.50 0.615 times

 monthly chart EntergyCorporation

Indicator Analysis of EntergyCorporation

Tomorrow's movement Prediction of Entergy Corporation ETR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 82.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Entergy Corporation ETR appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 83 and price is deviating by 1 points

Upper Bollinger band is at 85 and lower is at 81, while middle bands are at 82 and 84

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EntergyCorporation (ETR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EntergyCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EntergyCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EntergyCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EntergyCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EntergyCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.61 and EntergyCorporation ETR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EntergyCorporation ETR stock. Volume based technical analysis of EntergyCorporation ETR stock is negative.

EntergyCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy Corporation ETR

DMA (daily moving average) of Entergy Corporation ETR

DMA period DMA value
5 day DMA 82.32
12 day DMA 82.42
20 day DMA 82.48
35 day DMA 82.93
50 day DMA 82.63
100 day DMA 83.04
150 day DMA 90.91
200 day DMA 101.28

EMA (exponential moving average) of Entergy Corporation ETR

EMA period EMA current EMA prev EMA prev2
5 day EMA82.4382.2482.29
12 day EMA82.5182.4582.51
20 day EMA82.5982.5782.61
35 day EMA82.5482.5282.54
50 day EMA82.5382.5282.53

SMA (simple moving average) of Entergy Corporation ETR

SMA period SMA current SMA prev SMA prev2
5 day SMA82.3282.3882.61
12 day SMA82.4282.482.58
20 day SMA82.4882.4182.44
35 day SMA82.9382.9582.95
50 day SMA82.6382.5682.5
100 day SMA83.0483.0483.03
150 day SMA90.9191.3591.78
200 day SMA101.28101.47101.66
Back to top | Use Dark Theme