EtsyInc ETSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etsy Inc ETSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets EtsyInc
Strong Daily Stock price targets for EtsyInc ETSY are 52.97 and 57.5
| Daily Target 1 | 51.96 |
| Daily Target 2 | 53.97 |
| Daily Target 3 | 56.486666666667 |
| Daily Target 4 | 58.5 |
| Daily Target 5 | 61.02 |
Daily price and volume Etsy Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 55.99 (-5.57%) | 58.74 | 54.47 - 59.00 | 1.4871 times | Thu 12 June 2025 | 59.29 (-1.51%) | 59.50 | 57.95 - 59.53 | 1.6936 times | Wed 11 June 2025 | 60.20 (0%) | 59.89 | 59.72 - 61.74 | 0.8723 times | Wed 11 June 2025 | 60.20 (-2.64%) | 59.89 | 59.72 - 61.74 | 0.8723 times | Tue 10 June 2025 | 61.83 (-3.21%) | 63.84 | 61.40 - 63.84 | 0.746 times | Mon 09 June 2025 | 63.88 (0.11%) | 63.90 | 62.81 - 64.97 | 0.7242 times | Fri 06 June 2025 | 63.81 (1.74%) | 63.33 | 62.60 - 64.68 | 0.8635 times | Thu 05 June 2025 | 62.72 (1.9%) | 61.81 | 61.62 - 63.59 | 0.9 times | Wed 04 June 2025 | 61.55 (2.24%) | 60.38 | 60.33 - 62.05 | 0.996 times | Tue 03 June 2025 | 60.20 (2.49%) | 58.43 | 57.84 - 60.30 | 0.8449 times | Mon 02 June 2025 | 58.74 (6.12%) | 54.90 | 54.90 - 60.07 | 1.6268 times |
Weekly price and charts EtsyInc
Strong weekly Stock price targets for EtsyInc ETSY are 51.6 and 58.87
| Weekly Target 1 | 50.13 |
| Weekly Target 2 | 53.06 |
| Weekly Target 3 | 57.4 |
| Weekly Target 4 | 60.33 |
| Weekly Target 5 | 64.67 |
Weekly price and volumes for Etsy Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 55.99 (-6.99%) | 59.89 | 54.47 - 61.74 | 1.2413 times | Wed 11 June 2025 | 60.20 (-5.66%) | 63.90 | 59.72 - 64.97 | 0.7174 times | Fri 06 June 2025 | 63.81 (15.28%) | 54.90 | 54.90 - 64.68 | 1.602 times | Fri 30 May 2025 | 55.35 (16.28%) | 48.20 | 47.93 - 55.50 | 1.2695 times | Fri 23 May 2025 | 47.60 (0.93%) | 46.87 | 46.20 - 48.44 | 0.6516 times | Tue 20 May 2025 | 47.16 (0.3%) | 46.10 | 45.75 - 48.27 | 0.296 times | Fri 16 May 2025 | 47.02 (0.17%) | 49.67 | 46.02 - 50.10 | 1.0656 times | Fri 09 May 2025 | 46.94 (5.96%) | 43.83 | 43.69 - 48.30 | 0.8229 times | Fri 02 May 2025 | 44.30 (-3.4%) | 46.08 | 41.51 - 46.87 | 1.4549 times | Fri 25 April 2025 | 45.86 (3.87%) | 44.15 | 43.72 - 46.65 | 0.8787 times | Thu 17 April 2025 | 44.15 (3.83%) | 43.32 | 41.91 - 44.33 | 0.2598 times |
Monthly price and charts EtsyInc
Strong monthly Stock price targets for EtsyInc ETSY are 55.23 and 65.73
| Monthly Target 1 | 47.98 |
| Monthly Target 2 | 51.98 |
| Monthly Target 3 | 58.476666666667 |
| Monthly Target 4 | 62.48 |
| Monthly Target 5 | 68.98 |
Monthly price and volumes Etsy Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 55.99 (1.16%) | 54.90 | 54.47 - 64.97 | 0.9505 times | Fri 30 May 2025 | 55.35 (27.3%) | 43.71 | 42.11 - 55.50 | 1.2309 times | Wed 30 April 2025 | 43.48 (-7.84%) | 47.11 | 40.05 - 51.00 | 1.3034 times | Mon 31 March 2025 | 47.18 (-7.83%) | 51.39 | 43.43 - 52.23 | 0.9407 times | Fri 28 February 2025 | 51.19 (-6.77%) | 57.00 | 49.22 - 58.24 | 1.0622 times | Fri 31 January 2025 | 54.91 (3.82%) | 53.66 | 51.06 - 57.31 | 0.7411 times | Tue 31 December 2024 | 52.89 (-3.45%) | 57.66 | 51.60 - 63.06 | 0.702 times | Tue 26 November 2024 | 54.78 (6.49%) | 50.98 | 48.75 - 56.73 | 0.8269 times | Thu 31 October 2024 | 51.44 (-7.37%) | 55.10 | 47.10 - 55.48 | 0.9226 times | Mon 30 September 2024 | 55.53 (0.8%) | 55.07 | 50.63 - 57.97 | 1.3196 times | Fri 30 August 2024 | 55.09 (-15.43%) | 63.50 | 51.45 - 63.50 | 1.02 times |
Indicator Analysis of EtsyInc
Tomorrow's movement Prediction of Etsy Inc ETSY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 58.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Etsy Inc ETSY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Etsy Inc ETSY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.34
BullKhan value: 35 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 7 points
Upper Bollinger band is at 68 and lower is at 44, while middle bands are at 50 and 62
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EtsyInc (ETSY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EtsyInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EtsyInc in short term but the sell signal is initial and weak.
EtsyInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EtsyInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EtsyInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.48 and EtsyInc ETSY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EtsyInc ETSY stock. Volume based technical analysis of EtsyInc ETSY stock is negative.
EtsyInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etsy Inc ETSY
DMA (daily moving average) of Etsy Inc ETSY
| DMA period | DMA value |
| 5 day DMA | 59.5 |
| 12 day DMA | 60.31 |
| 20 day DMA | 55.75 |
| 35 day DMA | 51.56 |
| 50 day DMA | 49.19 |
| 100 day DMA | 48.7 |
| 150 day DMA | 50.67 |
| 200 day DMA | 51.04 |
EMA (exponential moving average) of Etsy Inc ETSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.94 | 60.41 | 60.97 |
| 12 day EMA | 58.5 | 58.96 | 58.9 |
| 20 day EMA | 56.44 | 56.49 | 56.2 |
| 35 day EMA | 53.23 | 53.07 | 52.7 |
| 50 day EMA | 49.68 | 49.42 | 49.02 |
SMA (simple moving average) of Etsy Inc ETSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.5 | 61.08 | 61.98 |
| 12 day SMA | 60.31 | 60.06 | 59.41 |
| 20 day SMA | 55.75 | 55.3 | 54.69 |
| 35 day SMA | 51.56 | 51.28 | 50.89 |
| 50 day SMA | 49.19 | 48.92 | 48.58 |
| 100 day SMA | 48.7 | 48.7 | 48.64 |
| 150 day SMA | 50.67 | 50.63 | 50.58 |
| 200 day SMA | 51.04 | 51.02 | 50.99 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.