Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EtsyInc ETSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

EtsyInc ETSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etsy Inc ETSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets EtsyInc

Strong Daily Stock price targets for EtsyInc ETSY are 62.27 and 64.43

Daily Target 161.73
Daily Target 262.8
Daily Target 363.886666666667
Daily Target 464.96
Daily Target 566.05

Daily price and volume Etsy Inc

Date Closing Open Range Volume
Mon 09 June 2025 63.88 (0.11%) 63.90 62.81 - 64.97 0.717 times
Fri 06 June 2025 63.81 (1.74%) 63.33 62.60 - 64.68 0.8549 times
Thu 05 June 2025 62.72 (1.9%) 61.81 61.62 - 63.59 0.891 times
Wed 04 June 2025 61.55 (2.24%) 60.38 60.33 - 62.05 0.9861 times
Tue 03 June 2025 60.20 (2.49%) 58.43 57.84 - 60.30 0.8365 times
Mon 02 June 2025 58.74 (6.12%) 54.90 54.90 - 60.07 1.6106 times
Fri 30 May 2025 55.35 (4.45%) 52.99 52.80 - 55.50 1.0062 times
Thu 29 May 2025 52.99 (2.99%) 51.99 51.77 - 54.48 1.1693 times
Wed 28 May 2025 51.45 (1.92%) 50.50 50.40 - 51.69 0.7301 times
Tue 27 May 2025 50.48 (6.05%) 48.20 47.93 - 50.56 1.1984 times
Fri 23 May 2025 47.60 (-0.75%) 46.95 46.88 - 47.88 0.4244 times

 Daily chart EtsyInc

Weekly price and charts EtsyInc

Strong weekly Stock price targets for EtsyInc ETSY are 62.27 and 64.43

Weekly Target 161.73
Weekly Target 262.8
Weekly Target 363.886666666667
Weekly Target 464.96
Weekly Target 566.05

Weekly price and volumes for Etsy Inc

Date Closing Open Range Volume
Mon 09 June 2025 63.88 (0.11%) 63.90 62.81 - 64.97 0.2602 times
Fri 06 June 2025 63.81 (15.28%) 54.90 54.90 - 64.68 1.8797 times
Fri 30 May 2025 55.35 (16.28%) 48.20 47.93 - 55.50 1.4895 times
Fri 23 May 2025 47.60 (0.93%) 46.87 46.20 - 48.44 0.7645 times
Tue 20 May 2025 47.16 (0.3%) 46.10 45.75 - 48.27 0.3473 times
Fri 16 May 2025 47.02 (0.17%) 49.67 46.02 - 50.10 1.2503 times
Fri 09 May 2025 46.94 (5.96%) 43.83 43.69 - 48.30 0.9655 times
Fri 02 May 2025 44.30 (-3.4%) 46.08 41.51 - 46.87 1.7071 times
Fri 25 April 2025 45.86 (3.87%) 44.15 43.72 - 46.65 1.031 times
Thu 17 April 2025 44.15 (3.83%) 43.32 41.91 - 44.33 0.3049 times
Wed 16 April 2025 42.52 (0%) 43.32 41.91 - 43.41 0 times

 weekly chart EtsyInc

Monthly price and charts EtsyInc

Strong monthly Stock price targets for EtsyInc ETSY are 59.39 and 69.46

Monthly Target 151.18
Monthly Target 257.53
Monthly Target 361.25
Monthly Target 467.6
Monthly Target 571.32

Monthly price and volumes Etsy Inc

Date Closing Open Range Volume
Mon 09 June 2025 63.88 (15.41%) 54.90 54.90 - 64.97 0.5105 times
Fri 30 May 2025 55.35 (27.3%) 43.71 42.11 - 55.50 1.2908 times
Wed 30 April 2025 43.48 (-7.84%) 47.11 40.05 - 51.00 1.3668 times
Mon 31 March 2025 47.18 (-7.83%) 51.39 43.43 - 52.23 0.9864 times
Fri 28 February 2025 51.19 (-6.77%) 57.00 49.22 - 58.24 1.1139 times
Fri 31 January 2025 54.91 (3.82%) 53.66 51.06 - 57.31 0.7771 times
Tue 31 December 2024 52.89 (-3.45%) 57.66 51.60 - 63.06 0.7362 times
Tue 26 November 2024 54.78 (6.49%) 50.98 48.75 - 56.73 0.8671 times
Thu 31 October 2024 51.44 (-7.37%) 55.10 47.10 - 55.48 0.9675 times
Mon 30 September 2024 55.53 (0.8%) 55.07 50.63 - 57.97 1.3837 times
Fri 30 August 2024 55.09 (-15.43%) 63.50 51.45 - 63.50 1.0696 times

 monthly chart EtsyInc

Indicator Analysis of EtsyInc

Tomorrow's movement Prediction of Etsy Inc ETSY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 57.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Etsy Inc ETSY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Etsy Inc ETSY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 61 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 53 and price is deviating by 7 points

Upper Bollinger band is at 66 and lower is at 40, while middle bands are at 47 and 60

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EtsyInc (ETSY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EtsyInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EtsyInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EtsyInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EtsyInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EtsyInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.76 and EtsyInc ETSY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EtsyInc ETSY stock. Volume based technical analysis of EtsyInc ETSY stock is negative.

EtsyInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Etsy Inc ETSY

DMA (daily moving average) of Etsy Inc ETSY

DMA period DMA value
5 day DMA 62.43
12 day DMA 56.39
20 day DMA 52.62
35 day DMA 49.57
50 day DMA 47.53
100 day DMA 48.48
150 day DMA 50.44
200 day DMA 50.91

EMA (exponential moving average) of Etsy Inc ETSY

EMA period EMA current EMA prev EMA prev2
5 day EMA61.9761.0159.61
12 day EMA57.7556.6355.32
20 day EMA54.6653.6952.63
35 day EMA51.2550.5149.73
50 day EMA48.6648.0447.4

SMA (simple moving average) of Etsy Inc ETSY

SMA period SMA current SMA prev SMA prev2
5 day SMA62.4361.459.71
12 day SMA56.3954.9553.56
20 day SMA52.6251.850.96
35 day SMA49.5749.0148.4
50 day SMA47.5347.1346.72
100 day SMA48.4848.3948.31
150 day SMA50.4450.3750.3
200 day SMA50.9150.8650.82
Back to top | Use Dark Theme