EtsyInc ETSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etsy Inc ETSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets EtsyInc
Strong Daily Stock price targets for EtsyInc ETSY are 62.27 and 64.43
| Daily Target 1 | 61.73 |
| Daily Target 2 | 62.8 |
| Daily Target 3 | 63.886666666667 |
| Daily Target 4 | 64.96 |
| Daily Target 5 | 66.05 |
Daily price and volume Etsy Inc
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 63.88 (0.11%) | 63.90 | 62.81 - 64.97 | 0.717 times | Fri 06 June 2025 | 63.81 (1.74%) | 63.33 | 62.60 - 64.68 | 0.8549 times | Thu 05 June 2025 | 62.72 (1.9%) | 61.81 | 61.62 - 63.59 | 0.891 times | Wed 04 June 2025 | 61.55 (2.24%) | 60.38 | 60.33 - 62.05 | 0.9861 times | Tue 03 June 2025 | 60.20 (2.49%) | 58.43 | 57.84 - 60.30 | 0.8365 times | Mon 02 June 2025 | 58.74 (6.12%) | 54.90 | 54.90 - 60.07 | 1.6106 times | Fri 30 May 2025 | 55.35 (4.45%) | 52.99 | 52.80 - 55.50 | 1.0062 times | Thu 29 May 2025 | 52.99 (2.99%) | 51.99 | 51.77 - 54.48 | 1.1693 times | Wed 28 May 2025 | 51.45 (1.92%) | 50.50 | 50.40 - 51.69 | 0.7301 times | Tue 27 May 2025 | 50.48 (6.05%) | 48.20 | 47.93 - 50.56 | 1.1984 times | Fri 23 May 2025 | 47.60 (-0.75%) | 46.95 | 46.88 - 47.88 | 0.4244 times |
Weekly price and charts EtsyInc
Strong weekly Stock price targets for EtsyInc ETSY are 62.27 and 64.43
| Weekly Target 1 | 61.73 |
| Weekly Target 2 | 62.8 |
| Weekly Target 3 | 63.886666666667 |
| Weekly Target 4 | 64.96 |
| Weekly Target 5 | 66.05 |
Weekly price and volumes for Etsy Inc
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 63.88 (0.11%) | 63.90 | 62.81 - 64.97 | 0.2602 times | Fri 06 June 2025 | 63.81 (15.28%) | 54.90 | 54.90 - 64.68 | 1.8797 times | Fri 30 May 2025 | 55.35 (16.28%) | 48.20 | 47.93 - 55.50 | 1.4895 times | Fri 23 May 2025 | 47.60 (0.93%) | 46.87 | 46.20 - 48.44 | 0.7645 times | Tue 20 May 2025 | 47.16 (0.3%) | 46.10 | 45.75 - 48.27 | 0.3473 times | Fri 16 May 2025 | 47.02 (0.17%) | 49.67 | 46.02 - 50.10 | 1.2503 times | Fri 09 May 2025 | 46.94 (5.96%) | 43.83 | 43.69 - 48.30 | 0.9655 times | Fri 02 May 2025 | 44.30 (-3.4%) | 46.08 | 41.51 - 46.87 | 1.7071 times | Fri 25 April 2025 | 45.86 (3.87%) | 44.15 | 43.72 - 46.65 | 1.031 times | Thu 17 April 2025 | 44.15 (3.83%) | 43.32 | 41.91 - 44.33 | 0.3049 times | Wed 16 April 2025 | 42.52 (0%) | 43.32 | 41.91 - 43.41 | 0 times |
Monthly price and charts EtsyInc
Strong monthly Stock price targets for EtsyInc ETSY are 59.39 and 69.46
| Monthly Target 1 | 51.18 |
| Monthly Target 2 | 57.53 |
| Monthly Target 3 | 61.25 |
| Monthly Target 4 | 67.6 |
| Monthly Target 5 | 71.32 |
Monthly price and volumes Etsy Inc
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 63.88 (15.41%) | 54.90 | 54.90 - 64.97 | 0.5105 times | Fri 30 May 2025 | 55.35 (27.3%) | 43.71 | 42.11 - 55.50 | 1.2908 times | Wed 30 April 2025 | 43.48 (-7.84%) | 47.11 | 40.05 - 51.00 | 1.3668 times | Mon 31 March 2025 | 47.18 (-7.83%) | 51.39 | 43.43 - 52.23 | 0.9864 times | Fri 28 February 2025 | 51.19 (-6.77%) | 57.00 | 49.22 - 58.24 | 1.1139 times | Fri 31 January 2025 | 54.91 (3.82%) | 53.66 | 51.06 - 57.31 | 0.7771 times | Tue 31 December 2024 | 52.89 (-3.45%) | 57.66 | 51.60 - 63.06 | 0.7362 times | Tue 26 November 2024 | 54.78 (6.49%) | 50.98 | 48.75 - 56.73 | 0.8671 times | Thu 31 October 2024 | 51.44 (-7.37%) | 55.10 | 47.10 - 55.48 | 0.9675 times | Mon 30 September 2024 | 55.53 (0.8%) | 55.07 | 50.63 - 57.97 | 1.3837 times | Fri 30 August 2024 | 55.09 (-15.43%) | 63.50 | 51.45 - 63.50 | 1.0696 times |
Indicator Analysis of EtsyInc
Tomorrow's movement Prediction of Etsy Inc ETSY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Etsy Inc ETSY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Etsy Inc ETSY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 61 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 7 points
Upper Bollinger band is at 66 and lower is at 40, while middle bands are at 47 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EtsyInc (ETSY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EtsyInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EtsyInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EtsyInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EtsyInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EtsyInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.76 and EtsyInc ETSY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EtsyInc ETSY stock. Volume based technical analysis of EtsyInc ETSY stock is negative.
EtsyInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etsy Inc ETSY
DMA (daily moving average) of Etsy Inc ETSY
| DMA period | DMA value |
| 5 day DMA | 62.43 |
| 12 day DMA | 56.39 |
| 20 day DMA | 52.62 |
| 35 day DMA | 49.57 |
| 50 day DMA | 47.53 |
| 100 day DMA | 48.48 |
| 150 day DMA | 50.44 |
| 200 day DMA | 50.91 |
EMA (exponential moving average) of Etsy Inc ETSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.97 | 61.01 | 59.61 |
| 12 day EMA | 57.75 | 56.63 | 55.32 |
| 20 day EMA | 54.66 | 53.69 | 52.63 |
| 35 day EMA | 51.25 | 50.51 | 49.73 |
| 50 day EMA | 48.66 | 48.04 | 47.4 |
SMA (simple moving average) of Etsy Inc ETSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.43 | 61.4 | 59.71 |
| 12 day SMA | 56.39 | 54.95 | 53.56 |
| 20 day SMA | 52.62 | 51.8 | 50.96 |
| 35 day SMA | 49.57 | 49.01 | 48.4 |
| 50 day SMA | 47.53 | 47.13 | 46.72 |
| 100 day SMA | 48.48 | 48.39 | 48.31 |
| 150 day SMA | 50.44 | 50.37 | 50.3 |
| 200 day SMA | 50.91 | 50.86 | 50.82 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.