EatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance ETX are 18.22 and 18.35
| Daily Target 1 | 18.12 |
| Daily Target 2 | 18.19 |
| Daily Target 3 | 18.246666666667 |
| Daily Target 4 | 18.32 |
| Daily Target 5 | 18.38 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 18.27 (0%) | 18.17 | 18.17 - 18.30 | 0.8968 times | Wed 11 June 2025 | 18.27 (0.44%) | 18.17 | 18.17 - 18.30 | 0.8968 times | Tue 10 June 2025 | 18.19 (0.66%) | 18.07 | 18.07 - 18.23 | 1.4229 times | Mon 09 June 2025 | 18.07 (-0.22%) | 18.10 | 18.06 - 18.22 | 1.104 times | Fri 06 June 2025 | 18.11 (-0.06%) | 18.14 | 18.09 - 18.19 | 1.658 times | Thu 05 June 2025 | 18.12 (0.17%) | 18.07 | 18.06 - 18.16 | 0.9207 times | Wed 04 June 2025 | 18.09 (-0.33%) | 18.19 | 18.06 - 18.19 | 0.8649 times | Tue 03 June 2025 | 18.15 (0.5%) | 18.10 | 18.10 - 18.17 | 0.6776 times | Mon 02 June 2025 | 18.06 (-1.42%) | 18.22 | 18.06 - 18.26 | 0.6656 times | Fri 30 May 2025 | 18.32 (0%) | 18.37 | 18.12 - 18.45 | 0.8928 times | Thu 29 May 2025 | 18.32 (0.66%) | 18.27 | 18.21 - 18.46 | 0.6815 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETX are 18.22 and 18.35
| Weekly Target 1 | 18.12 |
| Weekly Target 2 | 18.19 |
| Weekly Target 3 | 18.246666666667 |
| Weekly Target 4 | 18.32 |
| Weekly Target 5 | 18.38 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 18.27 (0%) | 18.17 | 18.17 - 18.30 | 0.3912 times | Wed 11 June 2025 | 18.27 (0.88%) | 18.10 | 18.06 - 18.30 | 1.4934 times | Fri 06 June 2025 | 18.11 (-1.15%) | 18.22 | 18.06 - 18.26 | 2.088 times | Fri 30 May 2025 | 18.32 (0%) | 18.31 | 18.12 - 18.46 | 1.0727 times | Fri 23 May 2025 | 18.32 (0.05%) | 18.20 | 18.20 - 18.36 | 0.758 times | Tue 20 May 2025 | 18.31 (0.44%) | 18.20 | 18.20 - 18.36 | 0.4364 times | Fri 16 May 2025 | 18.23 (0.39%) | 18.13 | 18.03 - 18.34 | 1.0866 times | Fri 09 May 2025 | 18.16 (0.61%) | 18.18 | 18.01 - 18.29 | 0.9058 times | Fri 02 May 2025 | 18.05 (0.28%) | 18.08 | 18.00 - 18.35 | 1.3178 times | Fri 25 April 2025 | 18.00 (1.12%) | 17.67 | 17.67 - 18.15 | 0.4503 times | Thu 17 April 2025 | 17.80 (0.68%) | 17.76 | 17.68 - 17.83 | 0.2956 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETX are 18.17 and 18.41
| Monthly Target 1 | 17.97 |
| Monthly Target 2 | 18.12 |
| Monthly Target 3 | 18.21 |
| Monthly Target 4 | 18.36 |
| Monthly Target 5 | 18.45 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 18.27 (-0.27%) | 18.22 | 18.06 - 18.30 | 0.5457 times | Fri 30 May 2025 | 18.32 (1.61%) | 18.07 | 18.01 - 18.46 | 0.6771 times | Wed 30 April 2025 | 18.03 (-1.31%) | 18.19 | 17.63 - 18.45 | 1.0478 times | Mon 31 March 2025 | 18.27 (-0.49%) | 18.36 | 18.12 - 18.75 | 0.5345 times | Fri 28 February 2025 | 18.36 (0.99%) | 18.24 | 18.12 - 18.40 | 0.6747 times | Fri 31 January 2025 | 18.18 (3.24%) | 17.67 | 17.57 - 18.34 | 1.3029 times | Tue 31 December 2024 | 17.61 (-3.61%) | 18.49 | 17.48 - 18.49 | 1.7632 times | Tue 26 November 2024 | 18.27 (-1.98%) | 18.65 | 18.11 - 18.73 | 1.203 times | Thu 31 October 2024 | 18.64 (-1.27%) | 18.86 | 18.50 - 18.99 | 1.1268 times | Mon 30 September 2024 | 18.88 (0.05%) | 18.86 | 18.65 - 19.44 | 1.1242 times | Fri 30 August 2024 | 18.87 (1.62%) | 18.64 | 18.52 - 18.95 | 1.2347 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance ETX appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (ETX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.16 and EatonVance ETX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EatonVance ETX stock. Volume based technical analysis of EatonVance ETX stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETX
DMA (daily moving average) of Eaton Vance ETX
| DMA period | DMA value |
| 5 day DMA | 18.18 |
| 12 day DMA | 18.18 |
| 20 day DMA | 18.22 |
| 35 day DMA | 18.18 |
| 50 day DMA | 18.05 |
| 100 day DMA | 18.14 |
| 150 day DMA | 18.1 |
| 200 day DMA | 18.26 |
EMA (exponential moving average) of Eaton Vance ETX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.21 | 18.18 | 18.14 |
| 12 day EMA | 18.19 | 18.18 | 18.16 |
| 20 day EMA | 18.18 | 18.17 | 18.16 |
| 35 day EMA | 18.13 | 18.12 | 18.11 |
| 50 day EMA | 18.05 | 18.04 | 18.03 |
SMA (simple moving average) of Eaton Vance ETX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.18 | 18.15 | 18.12 |
| 12 day SMA | 18.18 | 18.18 | 18.19 |
| 20 day SMA | 18.22 | 18.22 | 18.21 |
| 35 day SMA | 18.18 | 18.18 | 18.16 |
| 50 day SMA | 18.05 | 18.04 | 18.04 |
| 100 day SMA | 18.14 | 18.14 | 18.14 |
| 150 day SMA | 18.1 | 18.1 | 18.1 |
| 200 day SMA | 18.26 | 18.26 | 18.26 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.