EatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance ETX are 18.21 and 18.31
| Daily Target 1 | 18.14 |
| Daily Target 2 | 18.18 |
| Daily Target 3 | 18.24 |
| Daily Target 4 | 18.28 |
| Daily Target 5 | 18.34 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 18.22 (-0.16%) | 18.20 | 18.20 - 18.30 | 0.5923 times | Thu 12 June 2025 | 18.25 (-0.11%) | 18.25 | 18.18 - 18.27 | 0.7557 times | Wed 11 June 2025 | 18.27 (0%) | 18.17 | 18.17 - 18.30 | 0.9191 times | Wed 11 June 2025 | 18.27 (0.44%) | 18.17 | 18.17 - 18.30 | 0.9191 times | Tue 10 June 2025 | 18.19 (0.66%) | 18.07 | 18.07 - 18.23 | 1.4583 times | Mon 09 June 2025 | 18.07 (-0.22%) | 18.10 | 18.06 - 18.22 | 1.1315 times | Fri 06 June 2025 | 18.11 (-0.06%) | 18.14 | 18.09 - 18.19 | 1.6993 times | Thu 05 June 2025 | 18.12 (0.17%) | 18.07 | 18.06 - 18.16 | 0.9436 times | Wed 04 June 2025 | 18.09 (-0.33%) | 18.19 | 18.06 - 18.19 | 0.8864 times | Tue 03 June 2025 | 18.15 (0.5%) | 18.10 | 18.10 - 18.17 | 0.6944 times | Mon 02 June 2025 | 18.06 (-1.42%) | 18.22 | 18.06 - 18.26 | 0.6822 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETX are 18.2 and 18.33
| Weekly Target 1 | 18.1 |
| Weekly Target 2 | 18.16 |
| Weekly Target 3 | 18.23 |
| Weekly Target 4 | 18.29 |
| Weekly Target 5 | 18.36 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 18.22 (-0.27%) | 18.17 | 18.17 - 18.30 | 0.9125 times | Wed 11 June 2025 | 18.27 (0.88%) | 18.10 | 18.06 - 18.30 | 1.4124 times | Fri 06 June 2025 | 18.11 (-1.15%) | 18.22 | 18.06 - 18.26 | 1.9747 times | Fri 30 May 2025 | 18.32 (0%) | 18.31 | 18.12 - 18.46 | 1.0145 times | Fri 23 May 2025 | 18.32 (0.05%) | 18.20 | 18.20 - 18.36 | 0.7169 times | Tue 20 May 2025 | 18.31 (0.44%) | 18.20 | 18.20 - 18.36 | 0.4127 times | Fri 16 May 2025 | 18.23 (0.39%) | 18.13 | 18.03 - 18.34 | 1.0276 times | Fri 09 May 2025 | 18.16 (0.61%) | 18.18 | 18.01 - 18.29 | 0.8566 times | Fri 02 May 2025 | 18.05 (0.28%) | 18.08 | 18.00 - 18.35 | 1.2463 times | Fri 25 April 2025 | 18.00 (1.12%) | 17.67 | 17.67 - 18.15 | 0.4258 times | Thu 17 April 2025 | 17.80 (0.68%) | 17.76 | 17.68 - 17.83 | 0.2796 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETX are 18.1 and 18.34
| Monthly Target 1 | 17.95 |
| Monthly Target 2 | 18.09 |
| Monthly Target 3 | 18.193333333333 |
| Monthly Target 4 | 18.33 |
| Monthly Target 5 | 18.43 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 18.22 (-0.55%) | 18.22 | 18.06 - 18.30 | 0.6197 times | Fri 30 May 2025 | 18.32 (1.61%) | 18.07 | 18.01 - 18.46 | 0.6718 times | Wed 30 April 2025 | 18.03 (-1.31%) | 18.19 | 17.63 - 18.45 | 1.0396 times | Mon 31 March 2025 | 18.27 (-0.49%) | 18.36 | 18.12 - 18.75 | 0.5303 times | Fri 28 February 2025 | 18.36 (0.99%) | 18.24 | 18.12 - 18.40 | 0.6694 times | Fri 31 January 2025 | 18.18 (3.24%) | 17.67 | 17.57 - 18.34 | 1.2927 times | Tue 31 December 2024 | 17.61 (-3.61%) | 18.49 | 17.48 - 18.49 | 1.7494 times | Tue 26 November 2024 | 18.27 (-1.98%) | 18.65 | 18.11 - 18.73 | 1.1936 times | Thu 31 October 2024 | 18.64 (-1.27%) | 18.86 | 18.50 - 18.99 | 1.118 times | Mon 30 September 2024 | 18.88 (0.05%) | 18.86 | 18.65 - 19.44 | 1.1154 times | Fri 30 August 2024 | 18.87 (1.62%) | 18.64 | 18.52 - 18.95 | 1.225 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance ETX appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price action analysis of EatonVance (ETX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.17 and EatonVance ETX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance ETX stock. Volume based technical analysis of EatonVance ETX stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETX
DMA (daily moving average) of Eaton Vance ETX
| DMA period | DMA value |
| 5 day DMA | 18.24 |
| 12 day DMA | 18.18 |
| 20 day DMA | 18.22 |
| 35 day DMA | 18.19 |
| 50 day DMA | 18.07 |
| 100 day DMA | 18.14 |
| 150 day DMA | 18.1 |
| 200 day DMA | 18.25 |
EMA (exponential moving average) of Eaton Vance ETX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.22 | 18.22 | 18.21 |
| 12 day EMA | 18.2 | 18.2 | 18.19 |
| 20 day EMA | 18.18 | 18.18 | 18.17 |
| 35 day EMA | 18.14 | 18.13 | 18.12 |
| 50 day EMA | 18.08 | 18.07 | 18.06 |
SMA (simple moving average) of Eaton Vance ETX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.24 | 18.21 | 18.18 |
| 12 day SMA | 18.18 | 18.19 | 18.18 |
| 20 day SMA | 18.22 | 18.22 | 18.22 |
| 35 day SMA | 18.19 | 18.19 | 18.18 |
| 50 day SMA | 18.07 | 18.06 | 18.05 |
| 100 day SMA | 18.14 | 18.14 | 18.14 |
| 150 day SMA | 18.1 | 18.1 | 18.1 |
| 200 day SMA | 18.25 | 18.25 | 18.26 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.