Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

EatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETX are 17.99 and 18.15

Daily Target 117.96
Daily Target 218.01
Daily Target 318.116666666667
Daily Target 418.17
Daily Target 518.28

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Mon 09 June 2025 18.07 (-0.22%) 18.10 18.06 - 18.22 1.3222 times
Fri 06 June 2025 18.11 (-0.06%) 18.14 18.09 - 18.19 1.9857 times
Thu 05 June 2025 18.12 (0.17%) 18.07 18.06 - 18.16 1.1026 times
Wed 04 June 2025 18.09 (-0.33%) 18.19 18.06 - 18.19 1.0358 times
Tue 03 June 2025 18.15 (0.5%) 18.10 18.10 - 18.17 0.8115 times
Mon 02 June 2025 18.06 (-1.42%) 18.22 18.06 - 18.26 0.7971 times
Fri 30 May 2025 18.32 (0%) 18.37 18.12 - 18.45 1.0692 times
Thu 29 May 2025 18.32 (0.66%) 18.27 18.21 - 18.46 0.8162 times
Wed 28 May 2025 18.20 (-0.6%) 18.31 18.20 - 18.39 0.6778 times
Tue 27 May 2025 18.31 (-0.05%) 18.31 18.21 - 18.34 0.3819 times
Fri 23 May 2025 18.32 (0.27%) 18.30 18.25 - 18.34 0.1814 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETX are 17.99 and 18.15

Weekly Target 117.96
Weekly Target 218.01
Weekly Target 318.116666666667
Weekly Target 418.17
Weekly Target 518.28

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Mon 09 June 2025 18.07 (-0.22%) 18.10 18.06 - 18.22 0.5415 times
Fri 06 June 2025 18.11 (-1.15%) 18.22 18.06 - 18.26 2.348 times
Fri 30 May 2025 18.32 (0%) 18.31 18.12 - 18.46 1.2062 times
Fri 23 May 2025 18.32 (0.05%) 18.20 18.20 - 18.36 0.8524 times
Tue 20 May 2025 18.31 (0.44%) 18.20 18.20 - 18.36 0.4907 times
Fri 16 May 2025 18.23 (0.39%) 18.13 18.03 - 18.34 1.2219 times
Fri 09 May 2025 18.16 (0.61%) 18.18 18.01 - 18.29 1.0186 times
Fri 02 May 2025 18.05 (0.28%) 18.08 18.00 - 18.35 1.4819 times
Fri 25 April 2025 18.00 (1.12%) 17.67 17.67 - 18.15 0.5063 times
Thu 17 April 2025 17.80 (0.68%) 17.76 17.68 - 17.83 0.3324 times
Wed 16 April 2025 17.68 (0%) 17.76 17.68 - 17.78 0 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETX are 17.97 and 18.17

Monthly Target 117.93
Monthly Target 218
Monthly Target 318.13
Monthly Target 418.2
Monthly Target 518.33

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 09 June 2025 18.07 (-1.36%) 18.22 18.06 - 18.26 0.3599 times
Fri 30 May 2025 18.32 (1.61%) 18.07 18.01 - 18.46 0.6904 times
Wed 30 April 2025 18.03 (-1.31%) 18.19 17.63 - 18.45 1.0684 times
Mon 31 March 2025 18.27 (-0.49%) 18.36 18.12 - 18.75 0.545 times
Fri 28 February 2025 18.36 (0.99%) 18.24 18.12 - 18.40 0.688 times
Fri 31 January 2025 18.18 (3.24%) 17.67 17.57 - 18.34 1.3285 times
Tue 31 December 2024 17.61 (-3.61%) 18.49 17.48 - 18.49 1.7979 times
Tue 26 November 2024 18.27 (-1.98%) 18.65 18.11 - 18.73 1.2267 times
Thu 31 October 2024 18.64 (-1.27%) 18.86 18.50 - 18.99 1.149 times
Mon 30 September 2024 18.88 (0.05%) 18.86 18.65 - 19.44 1.1463 times
Fri 30 August 2024 18.87 (1.62%) 18.64 18.52 - 18.95 1.2589 times

 monthly chart EatonVance

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance ETX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance ETX appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EatonVance (ETX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.

EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EatonVance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.16 and EatonVance ETX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EatonVance ETX stock. Volume based technical analysis of EatonVance ETX stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance ETX

DMA (daily moving average) of Eaton Vance ETX

DMA period DMA value
5 day DMA 18.11
12 day DMA 18.2
20 day DMA 18.21
35 day DMA 18.15
50 day DMA 18.03
100 day DMA 18.13
150 day DMA 18.11
200 day DMA 18.26

EMA (exponential moving average) of Eaton Vance ETX

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1218.1418.15
12 day EMA18.1618.1818.19
20 day EMA18.1618.1718.18
35 day EMA18.1118.1118.11
50 day EMA18.0318.0318.03

SMA (simple moving average) of Eaton Vance ETX

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1118.1118.15
12 day SMA18.218.2218.23
20 day SMA18.2118.2218.22
35 day SMA18.1518.1418.13
50 day SMA18.0318.0218.02
100 day SMA18.1318.1418.14
150 day SMA18.1118.1118.11
200 day SMA18.2618.2718.27
Back to top | Use Dark Theme