Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

EatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETX are 18.21 and 18.31

Daily Target 118.14
Daily Target 218.18
Daily Target 318.24
Daily Target 418.28
Daily Target 518.34

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 13 June 2025 18.22 (-0.16%) 18.20 18.20 - 18.30 0.5923 times
Thu 12 June 2025 18.25 (-0.11%) 18.25 18.18 - 18.27 0.7557 times
Wed 11 June 2025 18.27 (0%) 18.17 18.17 - 18.30 0.9191 times
Wed 11 June 2025 18.27 (0.44%) 18.17 18.17 - 18.30 0.9191 times
Tue 10 June 2025 18.19 (0.66%) 18.07 18.07 - 18.23 1.4583 times
Mon 09 June 2025 18.07 (-0.22%) 18.10 18.06 - 18.22 1.1315 times
Fri 06 June 2025 18.11 (-0.06%) 18.14 18.09 - 18.19 1.6993 times
Thu 05 June 2025 18.12 (0.17%) 18.07 18.06 - 18.16 0.9436 times
Wed 04 June 2025 18.09 (-0.33%) 18.19 18.06 - 18.19 0.8864 times
Tue 03 June 2025 18.15 (0.5%) 18.10 18.10 - 18.17 0.6944 times
Mon 02 June 2025 18.06 (-1.42%) 18.22 18.06 - 18.26 0.6822 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETX are 18.2 and 18.33

Weekly Target 118.1
Weekly Target 218.16
Weekly Target 318.23
Weekly Target 418.29
Weekly Target 518.36

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 13 June 2025 18.22 (-0.27%) 18.17 18.17 - 18.30 0.9125 times
Wed 11 June 2025 18.27 (0.88%) 18.10 18.06 - 18.30 1.4124 times
Fri 06 June 2025 18.11 (-1.15%) 18.22 18.06 - 18.26 1.9747 times
Fri 30 May 2025 18.32 (0%) 18.31 18.12 - 18.46 1.0145 times
Fri 23 May 2025 18.32 (0.05%) 18.20 18.20 - 18.36 0.7169 times
Tue 20 May 2025 18.31 (0.44%) 18.20 18.20 - 18.36 0.4127 times
Fri 16 May 2025 18.23 (0.39%) 18.13 18.03 - 18.34 1.0276 times
Fri 09 May 2025 18.16 (0.61%) 18.18 18.01 - 18.29 0.8566 times
Fri 02 May 2025 18.05 (0.28%) 18.08 18.00 - 18.35 1.2463 times
Fri 25 April 2025 18.00 (1.12%) 17.67 17.67 - 18.15 0.4258 times
Thu 17 April 2025 17.80 (0.68%) 17.76 17.68 - 17.83 0.2796 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETX are 18.1 and 18.34

Monthly Target 117.95
Monthly Target 218.09
Monthly Target 318.193333333333
Monthly Target 418.33
Monthly Target 518.43

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 13 June 2025 18.22 (-0.55%) 18.22 18.06 - 18.30 0.6197 times
Fri 30 May 2025 18.32 (1.61%) 18.07 18.01 - 18.46 0.6718 times
Wed 30 April 2025 18.03 (-1.31%) 18.19 17.63 - 18.45 1.0396 times
Mon 31 March 2025 18.27 (-0.49%) 18.36 18.12 - 18.75 0.5303 times
Fri 28 February 2025 18.36 (0.99%) 18.24 18.12 - 18.40 0.6694 times
Fri 31 January 2025 18.18 (3.24%) 17.67 17.57 - 18.34 1.2927 times
Tue 31 December 2024 17.61 (-3.61%) 18.49 17.48 - 18.49 1.7494 times
Tue 26 November 2024 18.27 (-1.98%) 18.65 18.11 - 18.73 1.1936 times
Thu 31 October 2024 18.64 (-1.27%) 18.86 18.50 - 18.99 1.118 times
Mon 30 September 2024 18.88 (0.05%) 18.86 18.65 - 19.44 1.1154 times
Fri 30 August 2024 18.87 (1.62%) 18.64 18.52 - 18.95 1.225 times

 monthly chart EatonVance

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance ETX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eaton Vance ETX appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 70 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is coming down

Price action analysis of EatonVance (ETX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.

EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EatonVance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.17 and EatonVance ETX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EatonVance ETX stock. Volume based technical analysis of EatonVance ETX stock is negative.

EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance ETX

DMA (daily moving average) of Eaton Vance ETX

DMA period DMA value
5 day DMA 18.24
12 day DMA 18.18
20 day DMA 18.22
35 day DMA 18.19
50 day DMA 18.07
100 day DMA 18.14
150 day DMA 18.1
200 day DMA 18.25

EMA (exponential moving average) of Eaton Vance ETX

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2218.2218.21
12 day EMA18.218.218.19
20 day EMA18.1818.1818.17
35 day EMA18.1418.1318.12
50 day EMA18.0818.0718.06

SMA (simple moving average) of Eaton Vance ETX

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2418.2118.18
12 day SMA18.1818.1918.18
20 day SMA18.2218.2218.22
35 day SMA18.1918.1918.18
50 day SMA18.0718.0618.05
100 day SMA18.1418.1418.14
150 day SMA18.118.118.1
200 day SMA18.2518.2518.26
Back to top | Use Dark Theme