Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

EatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETX are 18.13 and 18.29

Daily Target 118
Daily Target 218.1
Daily Target 318.163333333333
Daily Target 418.26
Daily Target 518.32

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Tue 10 June 2025 18.19 (0.66%) 18.07 18.07 - 18.23 1.5051 times
Mon 09 June 2025 18.07 (-0.22%) 18.10 18.06 - 18.22 1.1678 times
Fri 06 June 2025 18.11 (-0.06%) 18.14 18.09 - 18.19 1.7538 times
Thu 05 June 2025 18.12 (0.17%) 18.07 18.06 - 18.16 0.9739 times
Wed 04 June 2025 18.09 (-0.33%) 18.19 18.06 - 18.19 0.9148 times
Tue 03 June 2025 18.15 (0.5%) 18.10 18.10 - 18.17 0.7167 times
Mon 02 June 2025 18.06 (-1.42%) 18.22 18.06 - 18.26 0.704 times
Fri 30 May 2025 18.32 (0%) 18.37 18.12 - 18.45 0.9444 times
Thu 29 May 2025 18.32 (0.66%) 18.27 18.21 - 18.46 0.7209 times
Wed 28 May 2025 18.20 (-0.6%) 18.31 18.20 - 18.39 0.5987 times
Tue 27 May 2025 18.31 (-0.05%) 18.31 18.21 - 18.34 0.3373 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETX are 18.13 and 18.3

Weekly Target 117.99
Weekly Target 218.09
Weekly Target 318.16
Weekly Target 418.26
Weekly Target 518.33

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Tue 10 June 2025 18.19 (0.44%) 18.10 18.06 - 18.23 1.1586 times
Fri 06 June 2025 18.11 (-1.15%) 18.22 18.06 - 18.26 2.1948 times
Fri 30 May 2025 18.32 (0%) 18.31 18.12 - 18.46 1.1276 times
Fri 23 May 2025 18.32 (0.05%) 18.20 18.20 - 18.36 0.7968 times
Tue 20 May 2025 18.31 (0.44%) 18.20 18.20 - 18.36 0.4587 times
Fri 16 May 2025 18.23 (0.39%) 18.13 18.03 - 18.34 1.1422 times
Fri 09 May 2025 18.16 (0.61%) 18.18 18.01 - 18.29 0.9521 times
Fri 02 May 2025 18.05 (0.28%) 18.08 18.00 - 18.35 1.3852 times
Fri 25 April 2025 18.00 (1.12%) 17.67 17.67 - 18.15 0.4733 times
Thu 17 April 2025 17.80 (0.68%) 17.76 17.68 - 17.83 0.3107 times
Wed 16 April 2025 17.68 (0%) 17.76 17.68 - 17.78 0 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETX are 18.03 and 18.23

Monthly Target 117.97
Monthly Target 218.08
Monthly Target 318.17
Monthly Target 418.28
Monthly Target 518.37

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Tue 10 June 2025 18.19 (-0.71%) 18.22 18.06 - 18.26 0.443 times
Fri 30 May 2025 18.32 (1.61%) 18.07 18.01 - 18.46 0.6845 times
Wed 30 April 2025 18.03 (-1.31%) 18.19 17.63 - 18.45 1.0592 times
Mon 31 March 2025 18.27 (-0.49%) 18.36 18.12 - 18.75 0.5403 times
Fri 28 February 2025 18.36 (0.99%) 18.24 18.12 - 18.40 0.682 times
Fri 31 January 2025 18.18 (3.24%) 17.67 17.57 - 18.34 1.3171 times
Tue 31 December 2024 17.61 (-3.61%) 18.49 17.48 - 18.49 1.7824 times
Tue 26 November 2024 18.27 (-1.98%) 18.65 18.11 - 18.73 1.2161 times
Thu 31 October 2024 18.64 (-1.27%) 18.86 18.50 - 18.99 1.1391 times
Mon 30 September 2024 18.88 (0.05%) 18.86 18.65 - 19.44 1.1364 times
Fri 30 August 2024 18.87 (1.62%) 18.64 18.52 - 18.95 1.2481 times

 monthly chart EatonVance

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance ETX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eaton Vance ETX appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EatonVance (ETX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EatonVance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.16 and EatonVance ETX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EatonVance ETX stock. Volume based technical analysis of EatonVance ETX stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance ETX

DMA (daily moving average) of Eaton Vance ETX

DMA period DMA value
5 day DMA 18.12
12 day DMA 18.19
20 day DMA 18.21
35 day DMA 18.16
50 day DMA 18.04
100 day DMA 18.14
150 day DMA 18.1
200 day DMA 18.26

EMA (exponential moving average) of Eaton Vance ETX

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1418.1218.14
12 day EMA18.1618.1618.18
20 day EMA18.1618.1618.17
35 day EMA18.1118.1118.11
50 day EMA18.0318.0218.02

SMA (simple moving average) of Eaton Vance ETX

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1218.1118.11
12 day SMA18.1918.218.22
20 day SMA18.2118.2118.22
35 day SMA18.1618.1518.14
50 day SMA18.0418.0318.02
100 day SMA18.1418.1318.14
150 day SMA18.118.1118.11
200 day SMA18.2618.2618.27
Back to top | Use Dark Theme