EatonVance ETY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance ETY are 15.05 and 15.2
| Daily Target 1 | 15.01 |
| Daily Target 2 | 15.08 |
| Daily Target 3 | 15.163333333333 |
| Daily Target 4 | 15.23 |
| Daily Target 5 | 15.31 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 15.14 (-0.72%) | 15.18 | 15.10 - 15.25 | 1.0898 times | Thu 12 June 2025 | 15.25 (0.59%) | 15.16 | 15.14 - 15.30 | 0.9511 times | Wed 11 June 2025 | 15.16 (0%) | 15.25 | 15.15 - 15.25 | 0.9095 times | Wed 11 June 2025 | 15.16 (-0.26%) | 15.25 | 15.15 - 15.25 | 0.9095 times | Tue 10 June 2025 | 15.20 (0.66%) | 15.17 | 15.10 - 15.25 | 0.7846 times | Mon 09 June 2025 | 15.10 (-0.59%) | 15.20 | 15.10 - 15.20 | 1.1273 times | Fri 06 June 2025 | 15.19 (1.27%) | 15.12 | 15.06 - 15.20 | 0.6967 times | Thu 05 June 2025 | 15.00 (-0.07%) | 15.08 | 14.94 - 15.09 | 0.9881 times | Wed 04 June 2025 | 15.01 (-0.07%) | 15.08 | 14.98 - 15.13 | 1.2527 times | Tue 03 June 2025 | 15.02 (0.07%) | 15.01 | 15.00 - 15.12 | 1.2907 times | Mon 02 June 2025 | 15.01 (0.27%) | 14.93 | 14.81 - 15.08 | 1.3298 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETY are 15.02 and 15.22
| Weekly Target 1 | 14.98 |
| Weekly Target 2 | 15.06 |
| Weekly Target 3 | 15.18 |
| Weekly Target 4 | 15.26 |
| Weekly Target 5 | 15.38 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 15.14 (-0.13%) | 15.25 | 15.10 - 15.30 | 0.5899 times | Wed 11 June 2025 | 15.16 (-0.2%) | 15.20 | 15.10 - 15.25 | 0.5641 times | Fri 06 June 2025 | 15.19 (1.47%) | 14.93 | 14.81 - 15.20 | 1.1113 times | Fri 30 May 2025 | 14.97 (2.67%) | 14.82 | 14.67 - 14.98 | 1.3905 times | Fri 23 May 2025 | 14.58 (-1.42%) | 14.80 | 14.48 - 14.86 | 1.2612 times | Tue 20 May 2025 | 14.79 (0.14%) | 14.67 | 14.65 - 14.81 | 0.4108 times | Fri 16 May 2025 | 14.77 (3.65%) | 14.49 | 14.40 - 14.82 | 1.2236 times | Fri 09 May 2025 | 14.25 (0.21%) | 14.17 | 13.99 - 14.37 | 0.9326 times | Fri 02 May 2025 | 14.22 (3.87%) | 13.71 | 13.50 - 14.23 | 1.2638 times | Fri 25 April 2025 | 13.69 (4.11%) | 13.07 | 12.55 - 13.77 | 1.2522 times | Thu 17 April 2025 | 13.15 (0.69%) | 13.20 | 12.94 - 13.33 | 0.2106 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETY are 14.98 and 15.47
| Monthly Target 1 | 14.59 |
| Monthly Target 2 | 14.87 |
| Monthly Target 3 | 15.083333333333 |
| Monthly Target 4 | 15.36 |
| Monthly Target 5 | 15.57 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 15.14 (1.14%) | 14.93 | 14.81 - 15.30 | 0.427 times | Fri 30 May 2025 | 14.97 (8.01%) | 13.99 | 13.95 - 14.98 | 1.0642 times | Wed 30 April 2025 | 13.86 (-2.81%) | 14.13 | 11.82 - 14.40 | 1.7651 times | Mon 31 March 2025 | 14.26 (-5.69%) | 15.17 | 13.90 - 15.22 | 1.1399 times | Fri 28 February 2025 | 15.12 (-1.37%) | 15.10 | 14.90 - 15.69 | 0.9419 times | Fri 31 January 2025 | 15.33 (2.54%) | 14.99 | 14.70 - 15.60 | 1.0895 times | Tue 31 December 2024 | 14.95 (-0.07%) | 15.05 | 14.71 - 15.35 | 0.6449 times | Tue 26 November 2024 | 14.96 (3.03%) | 14.56 | 14.38 - 15.29 | 0.9059 times | Thu 31 October 2024 | 14.52 (-0.89%) | 14.58 | 14.34 - 14.92 | 0.9852 times | Mon 30 September 2024 | 14.65 (2.95%) | 14.19 | 13.66 - 14.65 | 1.0363 times | Fri 30 August 2024 | 14.23 (1.93%) | 13.99 | 12.99 - 14.27 | 1.4168 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance ETY appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (ETY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.11 and EatonVance ETY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance ETY stock. Volume based technical analysis of EatonVance ETY stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETY
DMA (daily moving average) of Eaton Vance ETY
| DMA period | DMA value |
| 5 day DMA | 15.18 |
| 12 day DMA | 15.1 |
| 20 day DMA | 14.95 |
| 35 day DMA | 14.69 |
| 50 day DMA | 14.23 |
| 100 day DMA | 14.33 |
| 150 day DMA | 14.59 |
| 200 day DMA | 14.61 |
EMA (exponential moving average) of Eaton Vance ETY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.17 | 15.18 | 15.14 |
| 12 day EMA | 15.07 | 15.06 | 15.03 |
| 20 day EMA | 14.93 | 14.91 | 14.87 |
| 35 day EMA | 14.59 | 14.56 | 14.52 |
| 50 day EMA | 14.24 | 14.2 | 14.16 |
SMA (simple moving average) of Eaton Vance ETY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.18 | 15.17 | 15.16 |
| 12 day SMA | 15.1 | 15.08 | 15.04 |
| 20 day SMA | 14.95 | 14.94 | 14.91 |
| 35 day SMA | 14.69 | 14.65 | 14.6 |
| 50 day SMA | 14.23 | 14.19 | 14.14 |
| 100 day SMA | 14.33 | 14.33 | 14.33 |
| 150 day SMA | 14.59 | 14.59 | 14.59 |
| 200 day SMA | 14.61 | 14.6 | 14.6 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.