Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everquote Inc EVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets EverquoteInc

Strong Daily Stock price targets for EverquoteInc EVER are 25.31 and 26.12

Daily Target 125.12
Daily Target 225.5
Daily Target 325.933333333333
Daily Target 426.31
Daily Target 526.74

Daily price and volume Everquote Inc

Date Closing Open Range Volume
Tue 10 June 2025 25.87 (-0.23%) 25.97 25.56 - 26.37 1.1143 times
Mon 09 June 2025 25.93 (2.21%) 25.47 25.12 - 25.95 1.0515 times
Fri 06 June 2025 25.37 (3.09%) 25.00 24.73 - 25.45 0.897 times
Thu 05 June 2025 24.61 (1.99%) 24.20 24.09 - 24.69 0.9604 times
Wed 04 June 2025 24.13 (-0.62%) 24.16 24.00 - 24.39 0.812 times
Tue 03 June 2025 24.28 (1.55%) 23.95 23.61 - 24.41 1.1624 times
Mon 02 June 2025 23.91 (3.73%) 23.01 22.88 - 23.93 1.0563 times
Fri 30 May 2025 23.05 (-0.3%) 23.08 22.76 - 23.31 0.8783 times
Thu 29 May 2025 23.12 (-0.6%) 23.52 22.86 - 23.52 0.9045 times
Wed 28 May 2025 23.26 (-0.6%) 23.29 22.90 - 23.62 1.1632 times
Tue 27 May 2025 23.40 (3.59%) 23.11 23.00 - 23.41 1.5019 times

 Daily chart EverquoteInc

Weekly price and charts EverquoteInc

Strong weekly Stock price targets for EverquoteInc EVER are 25.5 and 26.75

Weekly Target 124.54
Weekly Target 225.2
Weekly Target 325.786666666667
Weekly Target 426.45
Weekly Target 527.04

Weekly price and volumes for Everquote Inc

Date Closing Open Range Volume
Tue 10 June 2025 25.87 (1.97%) 25.47 25.12 - 26.37 0.379 times
Fri 06 June 2025 25.37 (10.07%) 23.01 22.88 - 25.45 0.8555 times
Fri 30 May 2025 23.05 (2.04%) 23.11 22.76 - 23.62 0.7784 times
Fri 23 May 2025 22.59 (-4.48%) 23.97 21.86 - 24.02 1.0359 times
Tue 20 May 2025 23.65 (-2.55%) 23.70 23.32 - 24.22 0.4939 times
Fri 16 May 2025 24.27 (4.61%) 24.49 23.52 - 25.56 1.0826 times
Fri 09 May 2025 23.20 (-13.14%) 26.71 22.34 - 27.05 2.1101 times
Fri 02 May 2025 26.71 (14.29%) 23.40 22.63 - 26.82 1.6795 times
Fri 25 April 2025 23.37 (2.46%) 22.46 20.75 - 23.52 0.873 times
Thu 17 April 2025 22.81 (4.2%) 20.94 20.83 - 22.94 0.7121 times
Wed 16 April 2025 21.89 (0%) 20.94 20.83 - 21.90 0 times

 weekly chart EverquoteInc

Monthly price and charts EverquoteInc

Strong monthly Stock price targets for EverquoteInc EVER are 24.38 and 27.87

Monthly Target 121.55
Monthly Target 223.71
Monthly Target 325.04
Monthly Target 427.2
Monthly Target 528.53

Monthly price and volumes Everquote Inc

Date Closing Open Range Volume
Tue 10 June 2025 25.87 (12.23%) 23.01 22.88 - 26.37 0.2507 times
Fri 30 May 2025 23.05 (-2.91%) 25.24 21.86 - 27.05 1.3293 times
Wed 30 April 2025 23.74 (-9.35%) 26.33 19.69 - 27.07 1.3699 times
Mon 31 March 2025 26.19 (-2.57%) 26.15 23.83 - 29.97 1.1952 times
Fri 28 February 2025 26.88 (33.07%) 19.50 19.28 - 26.99 1.1711 times
Fri 31 January 2025 20.20 (1.05%) 20.02 17.20 - 21.41 0.9701 times
Tue 31 December 2024 19.99 (1.63%) 18.53 16.63 - 20.34 0.6696 times
Tue 26 November 2024 19.67 (9.4%) 18.28 16.79 - 21.32 1.1965 times
Thu 31 October 2024 17.98 (-14.75%) 21.23 17.00 - 21.69 1.0039 times
Mon 30 September 2024 21.09 (-14.62%) 24.14 20.47 - 24.70 0.8436 times
Fri 30 August 2024 24.70 (-5.33%) 27.00 20.24 - 28.09 1.5345 times

 monthly chart EverquoteInc

Indicator Analysis of EverquoteInc

Tomorrow's movement Prediction of Everquote Inc EVER appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Everquote Inc EVER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Everquote Inc EVER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 61 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EverquoteInc (EVER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EverquoteInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EverquoteInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EverquoteInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for EverquoteInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EverquoteInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.38 and EverquoteInc EVER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EverquoteInc EVER stock. Volume based technical analysis of EverquoteInc EVER stock is negative.

EverquoteInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Everquote Inc EVER

DMA (daily moving average) of Everquote Inc EVER

DMA period DMA value
5 day DMA 25.18
12 day DMA 24.13
20 day DMA 23.99
35 day DMA 24.01
50 day DMA 23.28
100 day DMA 23.57
150 day DMA 21.95
200 day DMA 21.6

EMA (exponential moving average) of Everquote Inc EVER

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2824.9924.52
12 day EMA24.5524.3124.02
20 day EMA24.2124.0423.84
35 day EMA23.6923.5623.42
50 day EMA23.3623.2623.15

SMA (simple moving average) of Everquote Inc EVER

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1824.8624.46
12 day SMA24.1323.8623.58
20 day SMA23.9923.9423.85
35 day SMA24.0123.8823.79
50 day SMA23.2823.1723.08
100 day SMA23.5723.4923.41
150 day SMA21.9521.921.84
200 day SMA21.621.5821.57
Back to top | Use Dark Theme