Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everquote Inc EVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets EverquoteInc

Strong Daily Stock price targets for EverquoteInc EVER are 24.15 and 25.07

Daily Target 123.98
Daily Target 224.32
Daily Target 324.9
Daily Target 425.24
Daily Target 525.82

Daily price and volume Everquote Inc

Date Closing Open Range Volume
Fri 13 June 2025 24.66 (-4.2%) 25.23 24.56 - 25.48 0.8197 times
Thu 12 June 2025 25.74 (-1.72%) 25.81 25.55 - 26.17 0.7765 times
Wed 11 June 2025 26.19 (0%) 26.02 26.02 - 26.74 0.9919 times
Wed 11 June 2025 26.19 (1.24%) 26.02 26.02 - 26.74 0.9919 times
Tue 10 June 2025 25.87 (-0.23%) 25.97 25.56 - 26.37 1.1928 times
Mon 09 June 2025 25.93 (2.21%) 25.47 25.12 - 25.95 1.1255 times
Fri 06 June 2025 25.37 (3.09%) 25.00 24.73 - 25.45 0.9602 times
Thu 05 June 2025 24.61 (1.99%) 24.20 24.09 - 24.69 1.028 times
Wed 04 June 2025 24.13 (-0.62%) 24.16 24.00 - 24.39 0.8692 times
Tue 03 June 2025 24.28 (1.55%) 23.95 23.61 - 24.41 1.2443 times
Mon 02 June 2025 23.91 (3.73%) 23.01 22.88 - 23.93 1.1307 times

 Daily chart EverquoteInc

Weekly price and charts EverquoteInc

Strong weekly Stock price targets for EverquoteInc EVER are 23.52 and 25.7

Weekly Target 123.14
Weekly Target 223.9
Weekly Target 325.32
Weekly Target 426.08
Weekly Target 527.5

Weekly price and volumes for Everquote Inc

Date Closing Open Range Volume
Fri 13 June 2025 24.66 (-5.84%) 26.02 24.56 - 26.74 0.4286 times
Wed 11 June 2025 26.19 (3.23%) 25.47 25.12 - 26.74 0.5482 times
Fri 06 June 2025 25.37 (10.07%) 23.01 22.88 - 25.45 0.8664 times
Fri 30 May 2025 23.05 (2.04%) 23.11 22.76 - 23.62 0.7884 times
Fri 23 May 2025 22.59 (-4.48%) 23.97 21.86 - 24.02 1.0492 times
Tue 20 May 2025 23.65 (-2.55%) 23.70 23.32 - 24.22 0.5002 times
Fri 16 May 2025 24.27 (4.61%) 24.49 23.52 - 25.56 1.0965 times
Fri 09 May 2025 23.20 (-13.14%) 26.71 22.34 - 27.05 2.1372 times
Fri 02 May 2025 26.71 (14.29%) 23.40 22.63 - 26.82 1.7011 times
Fri 25 April 2025 23.37 (2.46%) 22.46 20.75 - 23.52 0.8842 times
Thu 17 April 2025 22.81 (4.2%) 20.94 20.83 - 22.94 0.7213 times

 weekly chart EverquoteInc

Monthly price and charts EverquoteInc

Strong monthly Stock price targets for EverquoteInc EVER are 23.77 and 27.63

Monthly Target 120.9
Monthly Target 222.78
Monthly Target 324.76
Monthly Target 426.64
Monthly Target 528.62

Monthly price and volumes Everquote Inc

Date Closing Open Range Volume
Fri 13 June 2025 24.66 (6.98%) 23.01 22.88 - 26.74 0.3652 times
Fri 30 May 2025 23.05 (-2.91%) 25.24 21.86 - 27.05 1.3137 times
Wed 30 April 2025 23.74 (-9.35%) 26.33 19.69 - 27.07 1.3538 times
Mon 31 March 2025 26.19 (-2.57%) 26.15 23.83 - 29.97 1.1811 times
Fri 28 February 2025 26.88 (33.07%) 19.50 19.28 - 26.99 1.1573 times
Fri 31 January 2025 20.20 (1.05%) 20.02 17.20 - 21.41 0.9587 times
Tue 31 December 2024 19.99 (1.63%) 18.53 16.63 - 20.34 0.6618 times
Tue 26 November 2024 19.67 (9.4%) 18.28 16.79 - 21.32 1.1825 times
Thu 31 October 2024 17.98 (-14.75%) 21.23 17.00 - 21.69 0.9921 times
Mon 30 September 2024 21.09 (-14.62%) 24.14 20.47 - 24.70 0.8337 times
Fri 30 August 2024 24.70 (-5.33%) 27.00 20.24 - 28.09 1.5165 times

 monthly chart EverquoteInc

Indicator Analysis of EverquoteInc

Tomorrow's movement Prediction of Everquote Inc EVER appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Everquote Inc EVER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Everquote Inc EVER looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Everquote Inc EVER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.66

BullKhan value: 20 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 24 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EverquoteInc (EVER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EverquoteInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EverquoteInc in short term and the buy signal is strong.

EverquoteInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EverquoteInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EverquoteInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.3 and EverquoteInc EVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EverquoteInc EVER stock. Volume based technical analysis of EverquoteInc EVER stock is negative.

EverquoteInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Everquote Inc EVER

DMA (daily moving average) of Everquote Inc EVER

DMA period DMA value
5 day DMA 25.73
12 day DMA 24.99
20 day DMA 24.24
35 day DMA 24.3
50 day DMA 23.67
100 day DMA 23.77
150 day DMA 22.12
200 day DMA 21.64

EMA (exponential moving average) of Everquote Inc EVER

EMA period EMA current EMA prev EMA prev2
5 day EMA25.425.7725.78
12 day EMA25.0525.1225.01
20 day EMA24.6624.6624.55
35 day EMA24.0724.0323.93
50 day EMA23.6323.5923.5

SMA (simple moving average) of Everquote Inc EVER

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7325.9825.91
12 day SMA24.9924.8724.66
20 day SMA24.2424.2124.14
35 day SMA24.324.2624.2
50 day SMA23.6723.5823.47
100 day SMA23.7723.7323.68
150 day SMA22.1222.122.05
200 day SMA21.6421.6221.62
Back to top | Use Dark Theme