EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everquote Inc EVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets EverquoteInc
Strong Daily Stock price targets for EverquoteInc EVER are 26.11 and 26.83
| Daily Target 1 | 25.6 |
| Daily Target 2 | 25.89 |
| Daily Target 3 | 26.316666666667 |
| Daily Target 4 | 26.61 |
| Daily Target 5 | 27.04 |
Daily price and volume Everquote Inc
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 26.19 (0%) | 26.02 | 26.02 - 26.74 | 0.947 times | Wed 11 June 2025 | 26.19 (1.24%) | 26.02 | 26.02 - 26.74 | 0.947 times | Tue 10 June 2025 | 25.87 (-0.23%) | 25.97 | 25.56 - 26.37 | 1.1387 times | Mon 09 June 2025 | 25.93 (2.21%) | 25.47 | 25.12 - 25.95 | 1.0745 times | Fri 06 June 2025 | 25.37 (3.09%) | 25.00 | 24.73 - 25.45 | 0.9167 times | Thu 05 June 2025 | 24.61 (1.99%) | 24.20 | 24.09 - 24.69 | 0.9814 times | Wed 04 June 2025 | 24.13 (-0.62%) | 24.16 | 24.00 - 24.39 | 0.8298 times | Tue 03 June 2025 | 24.28 (1.55%) | 23.95 | 23.61 - 24.41 | 1.1879 times | Mon 02 June 2025 | 23.91 (3.73%) | 23.01 | 22.88 - 23.93 | 1.0795 times | Fri 30 May 2025 | 23.05 (-0.3%) | 23.08 | 22.76 - 23.31 | 0.8975 times | Thu 29 May 2025 | 23.12 (-0.6%) | 23.52 | 22.86 - 23.52 | 0.9243 times |
Weekly price and charts EverquoteInc
Strong weekly Stock price targets for EverquoteInc EVER are 26.11 and 26.83
| Weekly Target 1 | 25.6 |
| Weekly Target 2 | 25.89 |
| Weekly Target 3 | 26.316666666667 |
| Weekly Target 4 | 26.61 |
| Weekly Target 5 | 27.04 |
Weekly price and volumes for Everquote Inc
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 26.19 (0%) | 26.02 | 26.02 - 26.74 | 0.1687 times | Wed 11 June 2025 | 26.19 (3.23%) | 25.47 | 25.12 - 26.74 | 0.563 times | Fri 06 June 2025 | 25.37 (10.07%) | 23.01 | 22.88 - 25.45 | 0.89 times | Fri 30 May 2025 | 23.05 (2.04%) | 23.11 | 22.76 - 23.62 | 0.8098 times | Fri 23 May 2025 | 22.59 (-4.48%) | 23.97 | 21.86 - 24.02 | 1.0777 times | Tue 20 May 2025 | 23.65 (-2.55%) | 23.70 | 23.32 - 24.22 | 0.5138 times | Fri 16 May 2025 | 24.27 (4.61%) | 24.49 | 23.52 - 25.56 | 1.1263 times | Fri 09 May 2025 | 23.20 (-13.14%) | 26.71 | 22.34 - 27.05 | 2.1952 times | Fri 02 May 2025 | 26.71 (14.29%) | 23.40 | 22.63 - 26.82 | 1.7472 times | Fri 25 April 2025 | 23.37 (2.46%) | 22.46 | 20.75 - 23.52 | 0.9082 times | Thu 17 April 2025 | 22.81 (4.2%) | 20.94 | 20.83 - 22.94 | 0.7408 times |
Monthly price and charts EverquoteInc
Strong monthly Stock price targets for EverquoteInc EVER are 24.54 and 28.4
| Monthly Target 1 | 21.41 |
| Monthly Target 2 | 23.8 |
| Monthly Target 3 | 25.27 |
| Monthly Target 4 | 27.66 |
| Monthly Target 5 | 29.13 |
Monthly price and volumes Everquote Inc
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 26.19 (13.62%) | 23.01 | 22.88 - 26.74 | 0.3145 times | Fri 30 May 2025 | 23.05 (-2.91%) | 25.24 | 21.86 - 27.05 | 1.3206 times | Wed 30 April 2025 | 23.74 (-9.35%) | 26.33 | 19.69 - 27.07 | 1.3609 times | Mon 31 March 2025 | 26.19 (-2.57%) | 26.15 | 23.83 - 29.97 | 1.1874 times | Fri 28 February 2025 | 26.88 (33.07%) | 19.50 | 19.28 - 26.99 | 1.1634 times | Fri 31 January 2025 | 20.20 (1.05%) | 20.02 | 17.20 - 21.41 | 0.9638 times | Tue 31 December 2024 | 19.99 (1.63%) | 18.53 | 16.63 - 20.34 | 0.6653 times | Tue 26 November 2024 | 19.67 (9.4%) | 18.28 | 16.79 - 21.32 | 1.1887 times | Thu 31 October 2024 | 17.98 (-14.75%) | 21.23 | 17.00 - 21.69 | 0.9973 times | Mon 30 September 2024 | 21.09 (-14.62%) | 24.14 | 20.47 - 24.70 | 0.8381 times | Fri 30 August 2024 | 24.70 (-5.33%) | 27.00 | 20.24 - 28.09 | 1.5245 times |
Indicator Analysis of EverquoteInc
Tomorrow's movement Prediction of Everquote Inc EVER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Everquote Inc EVER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EverquoteInc (EVER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EverquoteInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EverquoteInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EverquoteInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EverquoteInc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EverquoteInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.97 and EverquoteInc EVER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EverquoteInc EVER stock. Volume based technical analysis of EverquoteInc EVER stock is negative.
EverquoteInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Everquote Inc EVER
DMA (daily moving average) of Everquote Inc EVER
| DMA period | DMA value |
| 5 day DMA | 25.91 |
| 12 day DMA | 24.66 |
| 20 day DMA | 24.14 |
| 35 day DMA | 24.2 |
| 50 day DMA | 23.47 |
| 100 day DMA | 23.68 |
| 150 day DMA | 22.05 |
| 200 day DMA | 21.62 |
EMA (exponential moving average) of Everquote Inc EVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.78 | 25.58 | 25.28 |
| 12 day EMA | 25.01 | 24.8 | 24.55 |
| 20 day EMA | 24.56 | 24.39 | 24.2 |
| 35 day EMA | 23.91 | 23.78 | 23.64 |
| 50 day EMA | 23.52 | 23.41 | 23.3 |
SMA (simple moving average) of Everquote Inc EVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.91 | 25.59 | 25.18 |
| 12 day SMA | 24.66 | 24.43 | 24.13 |
| 20 day SMA | 24.14 | 24.05 | 23.99 |
| 35 day SMA | 24.2 | 24.11 | 24.01 |
| 50 day SMA | 23.47 | 23.37 | 23.28 |
| 100 day SMA | 23.68 | 23.62 | 23.57 |
| 150 day SMA | 22.05 | 22 | 21.95 |
| 200 day SMA | 21.62 | 21.61 | 21.6 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.