Evogene EVGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evogene EVGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets Evogene
Strong Daily Stock price targets for Evogene EVGN are 2.01 and 2.67
| Daily Target 1 | 1.49 |
| Daily Target 2 | 1.87 |
| Daily Target 3 | 2.1466666666667 |
| Daily Target 4 | 2.53 |
| Daily Target 5 | 2.81 |
Daily price and volume Evogene
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 2.26 (100%) | 2.08 | 1.76 - 2.42 | 9.9793 times | Mon 09 June 2025 | 1.13 (2.73%) | 1.09 | 1.09 - 1.14 | 0.0028 times | Fri 06 June 2025 | 1.10 (-0.9%) | 1.08 | 1.07 - 1.12 | 0.0023 times | Thu 05 June 2025 | 1.11 (0%) | 1.11 | 1.09 - 1.14 | 0.0014 times | Wed 04 June 2025 | 1.11 (0%) | 1.12 | 1.09 - 1.13 | 0.002 times | Tue 03 June 2025 | 1.11 (1.83%) | 1.11 | 1.10 - 1.12 | 0.0016 times | Mon 02 June 2025 | 1.09 (0%) | 1.09 | 1.07 - 1.12 | 0.0013 times | Fri 30 May 2025 | 1.09 (-1.8%) | 1.11 | 1.06 - 1.12 | 0.0016 times | Thu 29 May 2025 | 1.11 (1.83%) | 1.12 | 1.08 - 1.15 | 0.0039 times | Wed 28 May 2025 | 1.09 (-3.54%) | 1.13 | 1.09 - 1.15 | 0.0039 times | Tue 27 May 2025 | 1.13 (-3.42%) | 1.19 | 1.08 - 1.20 | 0.0111 times |
Weekly price and charts Evogene
Strong weekly Stock price targets for Evogene EVGN are 1.68 and 3.01
| Weekly Target 1 | 0.59 |
| Weekly Target 2 | 1.43 |
| Weekly Target 3 | 1.9233333333333 |
| Weekly Target 4 | 2.76 |
| Weekly Target 5 | 3.25 |
Weekly price and volumes for Evogene
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 2.26 (105.45%) | 1.09 | 1.09 - 2.42 | 8.1805 times | Fri 06 June 2025 | 1.10 (0.92%) | 1.09 | 1.07 - 1.14 | 0.007 times | Fri 30 May 2025 | 1.09 (-6.84%) | 1.19 | 1.06 - 1.20 | 0.0167 times | Fri 23 May 2025 | 1.17 (-7.87%) | 1.36 | 1.14 - 1.43 | 0.017 times | Tue 20 May 2025 | 1.27 (-3.05%) | 1.31 | 1.27 - 1.43 | 0.0117 times | Fri 16 May 2025 | 1.31 (15.93%) | 1.14 | 1.12 - 1.35 | 0.0172 times | Fri 09 May 2025 | 1.13 (-4.24%) | 1.16 | 1.12 - 1.22 | 0.0166 times | Fri 02 May 2025 | 1.18 (6.31%) | 1.09 | 1.08 - 1.22 | 0.0237 times | Fri 25 April 2025 | 1.11 (14.43%) | 1.20 | 1.05 - 1.34 | 1.7083 times | Thu 17 April 2025 | 0.97 (-2.02%) | 1.01 | 0.95 - 1.01 | 0.0011 times | Wed 16 April 2025 | 0.99 (-1%) | 1.01 | 0.99 - 1.01 | 0.0005 times |
Monthly price and charts Evogene
Strong monthly Stock price targets for Evogene EVGN are 1.67 and 3.02
| Monthly Target 1 | 0.57 |
| Monthly Target 2 | 1.41 |
| Monthly Target 3 | 1.9166666666667 |
| Monthly Target 4 | 2.76 |
| Monthly Target 5 | 3.27 |
Monthly price and volumes Evogene
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 2.26 (107.34%) | 1.09 | 1.07 - 2.42 | 7.0244 times | Fri 30 May 2025 | 1.09 (-3.54%) | 1.12 | 1.06 - 1.43 | 0.0737 times | Wed 30 April 2025 | 1.13 (-9.6%) | 1.30 | 0.95 - 1.34 | 1.5021 times | Mon 31 March 2025 | 1.25 (-14.38%) | 1.44 | 1.25 - 1.51 | 0.0226 times | Fri 28 February 2025 | 1.46 (-7.01%) | 1.51 | 1.30 - 1.64 | 0.0288 times | Fri 31 January 2025 | 1.57 (-16.04%) | 1.95 | 1.45 - 1.98 | 0.0549 times | Tue 31 December 2024 | 1.87 (15.43%) | 1.45 | 1.20 - 2.01 | 0.0882 times | Tue 26 November 2024 | 1.62 (-28.95%) | 2.20 | 1.44 - 2.38 | 0.1975 times | Thu 31 October 2024 | 2.28 (-25.73%) | 3.13 | 2.14 - 3.19 | 0.9759 times | Mon 30 September 2024 | 3.07 (-6.69%) | 3.25 | 2.29 - 3.35 | 0.0318 times | Fri 30 August 2024 | 3.29 (-31.88%) | 4.82 | 3.25 - 5.14 | 0.0456 times |
Indicator Analysis of Evogene
Tomorrow's movement Prediction of Evogene EVGN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Evogene EVGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Evogene EVGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Evogene EVGN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Evogene EVGN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Evogene EVGN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.16
Tomorrow's movement Prediction of Evogene EVGN looks bullish. It has broken an important resistance level of 2 with high volumes
Tomorrow's movement Prediction of Evogene EVGN looks bullish. It has broken an important Moving average of 1.26 with high volumes
BullKhan value: 140 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Evogene (EVGN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Evogene stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Evogene in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Evogene Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Evogene in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Evogene is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.26 and Evogene EVGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Evogene EVGN stock. Volume based technical analysis of Evogene EVGN stock is negative.
Evogene Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evogene EVGN
DMA (daily moving average) of Evogene EVGN
| DMA period | DMA value |
| 5 day DMA | 1.34 |
| 12 day DMA | 1.21 |
| 20 day DMA | 1.23 |
| 35 day DMA | 1.19 |
| 50 day DMA | 1.14 |
| 100 day DMA | 1.26 |
| 150 day DMA | 1.39 |
| 200 day DMA | 1.7 |
EMA (exponential moving average) of Evogene EVGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.5 | 1.12 | 1.11 |
| 12 day EMA | 1.3 | 1.13 | 1.13 |
| 20 day EMA | 1.26 | 1.15 | 1.15 |
| 35 day EMA | 1.2 | 1.14 | 1.14 |
| 50 day EMA | 1.16 | 1.11 | 1.11 |
SMA (simple moving average) of Evogene EVGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.34 | 1.11 | 1.1 |
| 12 day SMA | 1.21 | 1.12 | 1.12 |
| 20 day SMA | 1.23 | 1.17 | 1.17 |
| 35 day SMA | 1.19 | 1.16 | 1.16 |
| 50 day SMA | 1.14 | 1.12 | 1.11 |
| 100 day SMA | 1.26 | 1.26 | 1.26 |
| 150 day SMA | 1.39 | 1.38 | 1.39 |
| 200 day SMA | 1.7 | 1.71 | 1.72 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.