Evogene EVGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evogene EVGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets Evogene
Strong Daily Stock price targets for Evogene EVGN are 1.26 and 1.47
| Daily Target 1 | 1.21 |
| Daily Target 2 | 1.3 |
| Daily Target 3 | 1.4233333333333 |
| Daily Target 4 | 1.51 |
| Daily Target 5 | 1.63 |
Daily price and volume Evogene
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1.38 (-9.21%) | 1.45 | 1.34 - 1.55 | 0.06 times | Thu 12 June 2025 | 1.52 (-16.02%) | 1.52 | 1.45 - 1.58 | 0.1294 times | Wed 11 June 2025 | 1.81 (0%) | 2.02 | 1.80 - 2.03 | 0.3336 times | Wed 11 June 2025 | 1.81 (-19.91%) | 2.02 | 1.80 - 2.03 | 0.3336 times | Tue 10 June 2025 | 2.26 (100%) | 2.08 | 1.76 - 2.42 | 9.1342 times | Mon 09 June 2025 | 1.13 (2.73%) | 1.09 | 1.09 - 1.14 | 0.0026 times | Fri 06 June 2025 | 1.10 (-0.9%) | 1.08 | 1.07 - 1.12 | 0.0021 times | Thu 05 June 2025 | 1.11 (0%) | 1.11 | 1.09 - 1.14 | 0.0013 times | Wed 04 June 2025 | 1.11 (0%) | 1.12 | 1.09 - 1.13 | 0.0018 times | Tue 03 June 2025 | 1.11 (1.83%) | 1.11 | 1.10 - 1.12 | 0.0015 times | Mon 02 June 2025 | 1.09 (0%) | 1.09 | 1.07 - 1.12 | 0.0012 times |
Weekly price and charts Evogene
Strong weekly Stock price targets for Evogene EVGN are 1.02 and 1.71
| Weekly Target 1 | 0.89 |
| Weekly Target 2 | 1.14 |
| Weekly Target 3 | 1.5833333333333 |
| Weekly Target 4 | 1.83 |
| Weekly Target 5 | 2.27 |
Weekly price and volumes for Evogene
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1.38 (-23.76%) | 2.02 | 1.34 - 2.03 | 0.435 times | Wed 11 June 2025 | 1.81 (64.55%) | 1.09 | 1.09 - 2.42 | 7.876 times | Fri 06 June 2025 | 1.10 (0.92%) | 1.09 | 1.07 - 1.14 | 0.0065 times | Fri 30 May 2025 | 1.09 (-6.84%) | 1.19 | 1.06 - 1.20 | 0.0155 times | Fri 23 May 2025 | 1.17 (-7.87%) | 1.36 | 1.14 - 1.43 | 0.0158 times | Tue 20 May 2025 | 1.27 (-3.05%) | 1.31 | 1.27 - 1.43 | 0.0109 times | Fri 16 May 2025 | 1.31 (15.93%) | 1.14 | 1.12 - 1.35 | 0.016 times | Fri 09 May 2025 | 1.13 (-4.24%) | 1.16 | 1.12 - 1.22 | 0.0154 times | Fri 02 May 2025 | 1.18 (6.31%) | 1.09 | 1.08 - 1.22 | 0.022 times | Fri 25 April 2025 | 1.11 (14.43%) | 1.20 | 1.05 - 1.34 | 1.5868 times | Thu 17 April 2025 | 0.97 (-2.02%) | 1.01 | 0.95 - 1.01 | 0.001 times |
Monthly price and charts Evogene
Strong monthly Stock price targets for Evogene EVGN are 1.23 and 2.58
| Monthly Target 1 | 0.27 |
| Monthly Target 2 | 0.83 |
| Monthly Target 3 | 1.6233333333333 |
| Monthly Target 4 | 2.18 |
| Monthly Target 5 | 2.97 |
Monthly price and volumes Evogene
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1.38 (26.61%) | 1.09 | 1.07 - 2.42 | 7.2081 times | Fri 30 May 2025 | 1.09 (-3.54%) | 1.12 | 1.06 - 1.43 | 0.0692 times | Wed 30 April 2025 | 1.13 (-9.6%) | 1.30 | 0.95 - 1.34 | 1.4094 times | Mon 31 March 2025 | 1.25 (-14.38%) | 1.44 | 1.25 - 1.51 | 0.0212 times | Fri 28 February 2025 | 1.46 (-7.01%) | 1.51 | 1.30 - 1.64 | 0.0271 times | Fri 31 January 2025 | 1.57 (-16.04%) | 1.95 | 1.45 - 1.98 | 0.0515 times | Tue 31 December 2024 | 1.87 (15.43%) | 1.45 | 1.20 - 2.01 | 0.0828 times | Tue 26 November 2024 | 1.62 (-28.95%) | 2.20 | 1.44 - 2.38 | 0.1853 times | Thu 31 October 2024 | 2.28 (-25.73%) | 3.13 | 2.14 - 3.19 | 0.9157 times | Mon 30 September 2024 | 3.07 (-6.69%) | 3.25 | 2.29 - 3.35 | 0.0299 times | Fri 30 August 2024 | 3.29 (-31.88%) | 4.82 | 3.25 - 5.14 | 0.0428 times |
Indicator Analysis of Evogene
Tomorrow's movement Prediction of Evogene EVGN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evogene EVGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Evogene EVGN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Evogene EVGN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.45
Tomorrow's movement Prediction of Evogene EVGN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
BullKhan value: 5 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Evogene (EVGN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Evogene stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Evogene in short term and the buy signal is strong.
Evogene Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Evogene in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Evogene is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.21 and Evogene EVGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evogene EVGN stock. Volume based technical analysis of Evogene EVGN stock is negative.
Evogene Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evogene EVGN
DMA (daily moving average) of Evogene EVGN
| DMA period | DMA value |
| 5 day DMA | 1.76 |
| 12 day DMA | 1.38 |
| 20 day DMA | 1.3 |
| 35 day DMA | 1.25 |
| 50 day DMA | 1.19 |
| 100 day DMA | 1.27 |
| 150 day DMA | 1.38 |
| 200 day DMA | 1.67 |
EMA (exponential moving average) of Evogene EVGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.54 | 1.62 | 1.67 |
| 12 day EMA | 1.45 | 1.46 | 1.45 |
| 20 day EMA | 1.37 | 1.37 | 1.35 |
| 35 day EMA | 1.28 | 1.27 | 1.25 |
| 50 day EMA | 1.23 | 1.22 | 1.21 |
SMA (simple moving average) of Evogene EVGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.76 | 1.71 | 1.62 |
| 12 day SMA | 1.38 | 1.35 | 1.32 |
| 20 day SMA | 1.3 | 1.3 | 1.28 |
| 35 day SMA | 1.25 | 1.24 | 1.23 |
| 50 day SMA | 1.19 | 1.18 | 1.17 |
| 100 day SMA | 1.27 | 1.27 | 1.27 |
| 150 day SMA | 1.38 | 1.38 | 1.39 |
| 200 day SMA | 1.67 | 1.68 | 1.69 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.