Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Evogene EVGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Evogene EVGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evogene EVGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets Evogene

Strong Daily Stock price targets for Evogene EVGN are 1.26 and 1.47

Daily Target 11.21
Daily Target 21.3
Daily Target 31.4233333333333
Daily Target 41.51
Daily Target 51.63

Daily price and volume Evogene

Date Closing Open Range Volume
Fri 13 June 2025 1.38 (-9.21%) 1.45 1.34 - 1.55 0.06 times
Thu 12 June 2025 1.52 (-16.02%) 1.52 1.45 - 1.58 0.1294 times
Wed 11 June 2025 1.81 (0%) 2.02 1.80 - 2.03 0.3336 times
Wed 11 June 2025 1.81 (-19.91%) 2.02 1.80 - 2.03 0.3336 times
Tue 10 June 2025 2.26 (100%) 2.08 1.76 - 2.42 9.1342 times
Mon 09 June 2025 1.13 (2.73%) 1.09 1.09 - 1.14 0.0026 times
Fri 06 June 2025 1.10 (-0.9%) 1.08 1.07 - 1.12 0.0021 times
Thu 05 June 2025 1.11 (0%) 1.11 1.09 - 1.14 0.0013 times
Wed 04 June 2025 1.11 (0%) 1.12 1.09 - 1.13 0.0018 times
Tue 03 June 2025 1.11 (1.83%) 1.11 1.10 - 1.12 0.0015 times
Mon 02 June 2025 1.09 (0%) 1.09 1.07 - 1.12 0.0012 times

 Daily chart Evogene

Weekly price and charts Evogene

Strong weekly Stock price targets for Evogene EVGN are 1.02 and 1.71

Weekly Target 10.89
Weekly Target 21.14
Weekly Target 31.5833333333333
Weekly Target 41.83
Weekly Target 52.27

Weekly price and volumes for Evogene

Date Closing Open Range Volume
Fri 13 June 2025 1.38 (-23.76%) 2.02 1.34 - 2.03 0.435 times
Wed 11 June 2025 1.81 (64.55%) 1.09 1.09 - 2.42 7.876 times
Fri 06 June 2025 1.10 (0.92%) 1.09 1.07 - 1.14 0.0065 times
Fri 30 May 2025 1.09 (-6.84%) 1.19 1.06 - 1.20 0.0155 times
Fri 23 May 2025 1.17 (-7.87%) 1.36 1.14 - 1.43 0.0158 times
Tue 20 May 2025 1.27 (-3.05%) 1.31 1.27 - 1.43 0.0109 times
Fri 16 May 2025 1.31 (15.93%) 1.14 1.12 - 1.35 0.016 times
Fri 09 May 2025 1.13 (-4.24%) 1.16 1.12 - 1.22 0.0154 times
Fri 02 May 2025 1.18 (6.31%) 1.09 1.08 - 1.22 0.022 times
Fri 25 April 2025 1.11 (14.43%) 1.20 1.05 - 1.34 1.5868 times
Thu 17 April 2025 0.97 (-2.02%) 1.01 0.95 - 1.01 0.001 times

 weekly chart Evogene

Monthly price and charts Evogene

Strong monthly Stock price targets for Evogene EVGN are 1.23 and 2.58

Monthly Target 10.27
Monthly Target 20.83
Monthly Target 31.6233333333333
Monthly Target 42.18
Monthly Target 52.97

Monthly price and volumes Evogene

Date Closing Open Range Volume
Fri 13 June 2025 1.38 (26.61%) 1.09 1.07 - 2.42 7.2081 times
Fri 30 May 2025 1.09 (-3.54%) 1.12 1.06 - 1.43 0.0692 times
Wed 30 April 2025 1.13 (-9.6%) 1.30 0.95 - 1.34 1.4094 times
Mon 31 March 2025 1.25 (-14.38%) 1.44 1.25 - 1.51 0.0212 times
Fri 28 February 2025 1.46 (-7.01%) 1.51 1.30 - 1.64 0.0271 times
Fri 31 January 2025 1.57 (-16.04%) 1.95 1.45 - 1.98 0.0515 times
Tue 31 December 2024 1.87 (15.43%) 1.45 1.20 - 2.01 0.0828 times
Tue 26 November 2024 1.62 (-28.95%) 2.20 1.44 - 2.38 0.1853 times
Thu 31 October 2024 2.28 (-25.73%) 3.13 2.14 - 3.19 0.9157 times
Mon 30 September 2024 3.07 (-6.69%) 3.25 2.29 - 3.35 0.0299 times
Fri 30 August 2024 3.29 (-31.88%) 4.82 3.25 - 5.14 0.0428 times

 monthly chart Evogene

Indicator Analysis of Evogene

Tomorrow's movement Prediction of Evogene EVGN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Evogene EVGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Evogene EVGN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Evogene EVGN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.45

Tomorrow's movement Prediction of Evogene EVGN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

BullKhan value: 5 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Evogene (EVGN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Evogene stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Evogene in short term and the buy signal is strong.

Evogene Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Evogene in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Evogene is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.21 and Evogene EVGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Evogene EVGN stock. Volume based technical analysis of Evogene EVGN stock is negative.

Evogene Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Evogene EVGN

DMA (daily moving average) of Evogene EVGN

DMA period DMA value
5 day DMA 1.76
12 day DMA 1.38
20 day DMA 1.3
35 day DMA 1.25
50 day DMA 1.19
100 day DMA 1.27
150 day DMA 1.38
200 day DMA 1.67

EMA (exponential moving average) of Evogene EVGN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.541.621.67
12 day EMA1.451.461.45
20 day EMA1.371.371.35
35 day EMA1.281.271.25
50 day EMA1.231.221.21

SMA (simple moving average) of Evogene EVGN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.761.711.62
12 day SMA1.381.351.32
20 day SMA1.31.31.28
35 day SMA1.251.241.23
50 day SMA1.191.181.17
100 day SMA1.271.271.27
150 day SMA1.381.381.39
200 day SMA1.671.681.69
Back to top | Use Dark Theme