Evogene EVGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evogene EVGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets Evogene
Strong Daily Stock price targets for Evogene EVGN are 1.11 and 1.16
| Daily Target 1 | 1.07 |
| Daily Target 2 | 1.1 |
| Daily Target 3 | 1.12 |
| Daily Target 4 | 1.15 |
| Daily Target 5 | 1.17 |
Daily price and volume Evogene
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 1.13 (2.73%) | 1.09 | 1.09 - 1.14 | 0.8785 times | Fri 06 June 2025 | 1.10 (-0.9%) | 1.08 | 1.07 - 1.12 | 0.7101 times | Thu 05 June 2025 | 1.11 (0%) | 1.11 | 1.09 - 1.14 | 0.4438 times | Wed 04 June 2025 | 1.11 (0%) | 1.12 | 1.09 - 1.13 | 0.6305 times | Tue 03 June 2025 | 1.11 (1.83%) | 1.11 | 1.10 - 1.12 | 0.5173 times | Mon 02 June 2025 | 1.09 (0%) | 1.09 | 1.07 - 1.12 | 0.3979 times | Fri 30 May 2025 | 1.09 (-1.8%) | 1.11 | 1.06 - 1.12 | 0.5051 times | Thu 29 May 2025 | 1.11 (1.83%) | 1.12 | 1.08 - 1.15 | 1.2121 times | Wed 28 May 2025 | 1.09 (-3.54%) | 1.13 | 1.09 - 1.15 | 1.2152 times | Tue 27 May 2025 | 1.13 (-3.42%) | 1.19 | 1.08 - 1.20 | 3.4894 times | Fri 23 May 2025 | 1.17 (-1.68%) | 1.20 | 1.14 - 1.20 | 0.4683 times |
Weekly price and charts Evogene
Strong weekly Stock price targets for Evogene EVGN are 1.11 and 1.16
| Weekly Target 1 | 1.07 |
| Weekly Target 2 | 1.1 |
| Weekly Target 3 | 1.12 |
| Weekly Target 4 | 1.15 |
| Weekly Target 5 | 1.17 |
Weekly price and volumes for Evogene
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 1.13 (2.73%) | 1.09 | 1.09 - 1.14 | 0.0126 times | Fri 06 June 2025 | 1.10 (0.92%) | 1.09 | 1.07 - 1.14 | 0.0386 times | Fri 30 May 2025 | 1.09 (-6.84%) | 1.19 | 1.06 - 1.20 | 0.0918 times | Fri 23 May 2025 | 1.17 (-7.87%) | 1.36 | 1.14 - 1.43 | 0.0932 times | Tue 20 May 2025 | 1.27 (-3.05%) | 1.31 | 1.27 - 1.43 | 0.0645 times | Fri 16 May 2025 | 1.31 (15.93%) | 1.14 | 1.12 - 1.35 | 0.0947 times | Fri 09 May 2025 | 1.13 (-4.24%) | 1.16 | 1.12 - 1.22 | 0.0912 times | Fri 02 May 2025 | 1.18 (6.31%) | 1.09 | 1.08 - 1.22 | 0.1302 times | Fri 25 April 2025 | 1.11 (14.43%) | 1.20 | 1.05 - 1.34 | 9.3772 times | Thu 17 April 2025 | 0.97 (-2.02%) | 1.01 | 0.95 - 1.01 | 0.0061 times | Wed 16 April 2025 | 0.99 (-1%) | 1.01 | 0.99 - 1.01 | 0.003 times |
Monthly price and charts Evogene
Strong monthly Stock price targets for Evogene EVGN are 1.1 and 1.17
| Monthly Target 1 | 1.04 |
| Monthly Target 2 | 1.09 |
| Monthly Target 3 | 1.1133333333333 |
| Monthly Target 4 | 1.16 |
| Monthly Target 5 | 1.18 |
Monthly price and volumes Evogene
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 1.13 (3.67%) | 1.09 | 1.07 - 1.14 | 0.0268 times | Fri 30 May 2025 | 1.09 (-3.54%) | 1.12 | 1.06 - 1.43 | 0.247 times | Wed 30 April 2025 | 1.13 (-9.6%) | 1.30 | 0.95 - 1.34 | 5.0345 times | Mon 31 March 2025 | 1.25 (-14.38%) | 1.44 | 1.25 - 1.51 | 0.0756 times | Fri 28 February 2025 | 1.46 (-7.01%) | 1.51 | 1.30 - 1.64 | 0.0967 times | Fri 31 January 2025 | 1.57 (-16.04%) | 1.95 | 1.45 - 1.98 | 0.1841 times | Tue 31 December 2024 | 1.87 (15.43%) | 1.45 | 1.20 - 2.01 | 0.2957 times | Tue 26 November 2024 | 1.62 (-28.95%) | 2.20 | 1.44 - 2.38 | 0.6618 times | Thu 31 October 2024 | 2.28 (-25.73%) | 3.13 | 2.14 - 3.19 | 3.271 times | Mon 30 September 2024 | 3.07 (-6.69%) | 3.25 | 2.29 - 3.35 | 0.1067 times | Fri 30 August 2024 | 3.29 (-31.88%) | 4.82 | 3.25 - 5.14 | 0.153 times |
Indicator Analysis of Evogene
Tomorrow's movement Prediction of Evogene EVGN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evogene EVGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Evogene EVGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 40 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Evogene (EVGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evogene stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Evogene in short term and the sell signal is strong.
Evogene Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Evogene in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Evogene is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.11 and Evogene EVGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Evogene EVGN stock. Volume based technical analysis of Evogene EVGN stock is negative.
Evogene Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evogene EVGN
DMA (daily moving average) of Evogene EVGN
| DMA period | DMA value |
| 5 day DMA | 1.11 |
| 12 day DMA | 1.12 |
| 20 day DMA | 1.17 |
| 35 day DMA | 1.16 |
| 50 day DMA | 1.12 |
| 100 day DMA | 1.26 |
| 150 day DMA | 1.38 |
| 200 day DMA | 1.71 |
EMA (exponential moving average) of Evogene EVGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.12 | 1.11 | 1.11 |
| 12 day EMA | 1.13 | 1.13 | 1.14 |
| 20 day EMA | 1.15 | 1.15 | 1.15 |
| 35 day EMA | 1.15 | 1.15 | 1.15 |
| 50 day EMA | 1.12 | 1.12 | 1.12 |
SMA (simple moving average) of Evogene EVGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.11 | 1.1 | 1.1 |
| 12 day SMA | 1.12 | 1.12 | 1.14 |
| 20 day SMA | 1.17 | 1.17 | 1.18 |
| 35 day SMA | 1.16 | 1.16 | 1.16 |
| 50 day SMA | 1.12 | 1.11 | 1.11 |
| 100 day SMA | 1.26 | 1.26 | 1.27 |
| 150 day SMA | 1.38 | 1.39 | 1.39 |
| 200 day SMA | 1.71 | 1.72 | 1.73 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.