EvokePharma EVOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evoke Pharma EVOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EvokePharma
Strong Daily Stock price targets for EvokePharma EVOK are 2.74 and 2.93
| Daily Target 1 | 2.69 |
| Daily Target 2 | 2.79 |
| Daily Target 3 | 2.88 |
| Daily Target 4 | 2.98 |
| Daily Target 5 | 3.07 |
Daily price and volume Evoke Pharma
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 2.89 (-2.03%) | 2.93 | 2.78 - 2.97 | 0.674 times | Thu 12 June 2025 | 2.95 (-1.67%) | 2.85 | 2.83 - 3.08 | 0.4014 times | Wed 11 June 2025 | 3.00 (0%) | 2.88 | 2.83 - 3.09 | 1.4199 times | Wed 11 June 2025 | 3.00 (5.26%) | 2.88 | 2.83 - 3.09 | 1.4199 times | Tue 10 June 2025 | 2.85 (-5.63%) | 3.00 | 2.81 - 3.10 | 2.3476 times | Mon 09 June 2025 | 3.02 (2.37%) | 3.06 | 2.85 - 3.12 | 0.3067 times | Fri 06 June 2025 | 2.95 (-14.74%) | 3.46 | 2.92 - 3.63 | 2.0674 times | Thu 05 June 2025 | 3.46 (-1.14%) | 3.49 | 3.23 - 3.65 | 0.5187 times | Wed 04 June 2025 | 3.50 (-2.78%) | 3.52 | 3.38 - 3.64 | 0.6929 times | Tue 03 June 2025 | 3.60 (1.12%) | 3.60 | 3.60 - 3.60 | 0.1515 times | Mon 02 June 2025 | 3.56 (0.28%) | 3.51 | 3.36 - 3.70 | 0.4392 times |
Weekly price and charts EvokePharma
Strong weekly Stock price targets for EvokePharma EVOK are 2.84 and 3.15
| Weekly Target 1 | 2.61 |
| Weekly Target 2 | 2.75 |
| Weekly Target 3 | 2.92 |
| Weekly Target 4 | 3.06 |
| Weekly Target 5 | 3.23 |
Weekly price and volumes for Evoke Pharma
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 2.89 (-3.67%) | 2.88 | 2.78 - 3.09 | 0.9681 times | Wed 11 June 2025 | 3.00 (1.69%) | 3.06 | 2.81 - 3.12 | 1.5807 times | Fri 06 June 2025 | 2.95 (-16.9%) | 3.51 | 2.92 - 3.70 | 1.5014 times | Fri 30 May 2025 | 3.55 (-5.59%) | 3.72 | 3.33 - 3.92 | 0.6817 times | Fri 23 May 2025 | 3.76 (16.05%) | 3.11 | 3.11 - 3.80 | 1.2854 times | Tue 20 May 2025 | 3.24 (0.62%) | 3.37 | 3.11 - 3.37 | 0.1969 times | Fri 16 May 2025 | 3.22 (2.55%) | 3.26 | 3.00 - 3.34 | 0.4789 times | Fri 09 May 2025 | 3.14 (1.62%) | 2.93 | 2.82 - 3.36 | 1.2884 times | Fri 02 May 2025 | 3.09 (19.77%) | 2.59 | 2.40 - 3.12 | 1.3868 times | Fri 25 April 2025 | 2.58 (20%) | 2.15 | 2.13 - 2.62 | 0.6317 times | Thu 17 April 2025 | 2.15 (0%) | 2.14 | 2.01 - 2.20 | 0.1166 times |
Monthly price and charts EvokePharma
Strong monthly Stock price targets for EvokePharma EVOK are 2.38 and 3.3
| Monthly Target 1 | 2.2 |
| Monthly Target 2 | 2.55 |
| Monthly Target 3 | 3.1233333333333 |
| Monthly Target 4 | 3.47 |
| Monthly Target 5 | 4.04 |
Monthly price and volumes Evoke Pharma
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 2.89 (-18.59%) | 3.51 | 2.78 - 3.70 | 0.1011 times | Fri 30 May 2025 | 3.55 (29.09%) | 2.73 | 2.73 - 3.92 | 0.1087 times | Wed 30 April 2025 | 2.75 (0%) | 2.72 | 1.94 - 2.82 | 0.1472 times | Mon 31 March 2025 | 2.75 (-40.99%) | 4.79 | 2.50 - 4.83 | 0.2133 times | Fri 28 February 2025 | 4.66 (-6.24%) | 4.84 | 4.45 - 5.40 | 0.0447 times | Fri 31 January 2025 | 4.97 (12.44%) | 4.80 | 4.07 - 5.28 | 0.1051 times | Tue 31 December 2024 | 4.42 (0.68%) | 4.03 | 4.02 - 5.75 | 0.2425 times | Tue 26 November 2024 | 4.39 (-24.96%) | 5.97 | 4.03 - 6.20 | 0.5354 times | Thu 31 October 2024 | 5.85 (22.9%) | 4.90 | 4.51 - 12.32 | 8.272 times | Mon 30 September 2024 | 4.76 (10.96%) | 4.09 | 3.54 - 5.35 | 0.2299 times | Fri 30 August 2024 | 4.29 (972.5%) | 4.78 | 3.75 - 8.00 | 1.3442 times |
Indicator Analysis of EvokePharma
Tomorrow's movement Prediction of Evoke Pharma EVOK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evoke Pharma EVOK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Evoke Pharma EVOK is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
BullKhan value: 30 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EvokePharma (EVOK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EvokePharma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EvokePharma in short term and the sell signal is strong.
EvokePharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EvokePharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EvokePharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.01 and EvokePharma EVOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EvokePharma EVOK stock. Volume based technical analysis of EvokePharma EVOK stock is negative.
EvokePharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evoke Pharma EVOK
DMA (daily moving average) of Evoke Pharma EVOK
| DMA period | DMA value |
| 5 day DMA | 2.94 |
| 12 day DMA | 3.19 |
| 20 day DMA | 3.33 |
| 35 day DMA | 3.23 |
| 50 day DMA | 2.94 |
| 100 day DMA | 3.28 |
| 150 day DMA | 3.7 |
| 200 day DMA | 4.05 |
EMA (exponential moving average) of Evoke Pharma EVOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.98 | 3.02 | 3.05 |
| 12 day EMA | 3.12 | 3.16 | 3.2 |
| 20 day EMA | 3.16 | 3.19 | 3.22 |
| 35 day EMA | 3.06 | 3.07 | 3.08 |
| 50 day EMA | 2.88 | 2.88 | 2.88 |
SMA (simple moving average) of Evoke Pharma EVOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.94 | 2.96 | 2.96 |
| 12 day SMA | 3.19 | 3.25 | 3.3 |
| 20 day SMA | 3.33 | 3.35 | 3.37 |
| 35 day SMA | 3.23 | 3.22 | 3.21 |
| 50 day SMA | 2.94 | 2.93 | 2.91 |
| 100 day SMA | 3.28 | 3.3 | 3.32 |
| 150 day SMA | 3.7 | 3.71 | 3.72 |
| 200 day SMA | 4.05 | 4.06 | 4.06 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.