EvokePharma EVOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evoke Pharma EVOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EvokePharma
Strong Daily Stock price targets for EvokePharma EVOK are 2.58 and 3.29
| Daily Target 1 | 2.46 |
| Daily Target 2 | 2.7 |
| Daily Target 3 | 3.1666666666667 |
| Daily Target 4 | 3.41 |
| Daily Target 5 | 3.88 |
Daily price and volume Evoke Pharma
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 2.95 (-14.74%) | 3.46 | 2.92 - 3.63 | 3.4689 times | Thu 05 June 2025 | 3.46 (-1.14%) | 3.49 | 3.23 - 3.65 | 0.8704 times | Wed 04 June 2025 | 3.50 (-2.78%) | 3.52 | 3.38 - 3.64 | 1.1626 times | Tue 03 June 2025 | 3.60 (1.12%) | 3.60 | 3.60 - 3.60 | 0.2541 times | Mon 02 June 2025 | 3.56 (0.28%) | 3.51 | 3.36 - 3.70 | 0.737 times | Fri 30 May 2025 | 3.55 (-1.66%) | 3.50 | 3.33 - 3.55 | 0.1906 times | Thu 29 May 2025 | 3.61 (2.56%) | 3.73 | 3.36 - 3.73 | 0.5718 times | Wed 28 May 2025 | 3.52 (-7.85%) | 3.48 | 3.40 - 3.85 | 1.169 times | Tue 27 May 2025 | 3.82 (1.6%) | 3.72 | 3.64 - 3.92 | 1.0165 times | Fri 23 May 2025 | 3.76 (1.62%) | 3.65 | 3.65 - 3.80 | 0.5591 times | Thu 22 May 2025 | 3.70 (7.25%) | 3.50 | 3.48 - 3.75 | 2.249 times |
Weekly price and charts EvokePharma
Strong weekly Stock price targets for EvokePharma EVOK are 2.55 and 3.33
| Weekly Target 1 | 2.41 |
| Weekly Target 2 | 2.68 |
| Weekly Target 3 | 3.19 |
| Weekly Target 4 | 3.46 |
| Weekly Target 5 | 3.97 |
Weekly price and volumes for Evoke Pharma
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 2.95 (-16.9%) | 3.51 | 2.92 - 3.70 | 1.9617 times | Fri 30 May 2025 | 3.55 (-5.59%) | 3.72 | 3.33 - 3.92 | 0.8906 times | Fri 23 May 2025 | 3.76 (16.05%) | 3.11 | 3.11 - 3.80 | 1.6795 times | Tue 20 May 2025 | 3.24 (0.62%) | 3.37 | 3.11 - 3.37 | 0.2572 times | Fri 16 May 2025 | 3.22 (2.55%) | 3.26 | 3.00 - 3.34 | 0.6257 times | Fri 09 May 2025 | 3.14 (1.62%) | 2.93 | 2.82 - 3.36 | 1.6834 times | Fri 02 May 2025 | 3.09 (19.77%) | 2.59 | 2.40 - 3.12 | 1.812 times | Fri 25 April 2025 | 2.58 (20%) | 2.15 | 2.13 - 2.62 | 0.8254 times | Thu 17 April 2025 | 2.15 (0%) | 2.14 | 2.01 - 2.20 | 0.1523 times | Wed 16 April 2025 | 2.15 (0%) | 2.14 | 2.14 - 2.20 | 0.1122 times | Wed 16 April 2025 | 2.15 (0%) | 2.14 | 2.14 - 2.20 | 0 times |
Monthly price and charts EvokePharma
Strong monthly Stock price targets for EvokePharma EVOK are 2.55 and 3.33
| Monthly Target 1 | 2.41 |
| Monthly Target 2 | 2.68 |
| Monthly Target 3 | 3.19 |
| Monthly Target 4 | 3.46 |
| Monthly Target 5 | 3.97 |
Monthly price and volumes Evoke Pharma
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 2.95 (-16.9%) | 3.51 | 2.92 - 3.70 | 0.0377 times | Fri 30 May 2025 | 3.55 (29.09%) | 2.73 | 2.73 - 3.92 | 0.1094 times | Wed 30 April 2025 | 2.75 (0%) | 2.72 | 1.94 - 2.82 | 0.1482 times | Mon 31 March 2025 | 2.75 (-40.99%) | 4.79 | 2.50 - 4.83 | 0.2146 times | Fri 28 February 2025 | 4.66 (-6.24%) | 4.84 | 4.45 - 5.40 | 0.045 times | Fri 31 January 2025 | 4.97 (12.44%) | 4.80 | 4.07 - 5.28 | 0.1058 times | Tue 31 December 2024 | 4.42 (0.68%) | 4.03 | 4.02 - 5.75 | 0.244 times | Tue 26 November 2024 | 4.39 (-24.96%) | 5.97 | 4.03 - 6.20 | 0.5389 times | Thu 31 October 2024 | 5.85 (22.9%) | 4.90 | 4.51 - 12.32 | 8.325 times | Mon 30 September 2024 | 4.76 (10.96%) | 4.09 | 3.54 - 5.35 | 0.2314 times | Fri 30 August 2024 | 4.29 (972.5%) | 4.78 | 3.75 - 8.00 | 1.3528 times |
Indicator Analysis of EvokePharma
Tomorrow's movement Prediction of Evoke Pharma EVOK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evoke Pharma EVOK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Evoke Pharma EVOK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Evoke Pharma EVOK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.15
Tomorrow's movement Prediction of Evoke Pharma EVOK looks bearish. It has broken an important support level of 3 with high volumes
Tomorrow's movement Prediction of Evoke Pharma EVOK looks bearish. It has broken an important moving average level of 3.34 with high volumes
BullKhan value: 10 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EvokePharma (EVOK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EvokePharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EvokePharma in short term but the sell signal is initial and weak.
EvokePharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EvokePharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EvokePharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.37 and EvokePharma EVOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EvokePharma EVOK stock. Volume based technical analysis of EvokePharma EVOK stock is negative.
EvokePharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evoke Pharma EVOK
DMA (daily moving average) of Evoke Pharma EVOK
| DMA period | DMA value |
| 5 day DMA | 3.41 |
| 12 day DMA | 3.54 |
| 20 day DMA | 3.4 |
| 35 day DMA | 3.15 |
| 50 day DMA | 2.85 |
| 100 day DMA | 3.39 |
| 150 day DMA | 3.78 |
| 200 day DMA | 4.09 |
EMA (exponential moving average) of Evoke Pharma EVOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.33 | 3.52 | 3.55 |
| 12 day EMA | 3.42 | 3.5 | 3.51 |
| 20 day EMA | 3.34 | 3.38 | 3.37 |
| 35 day EMA | 3.1 | 3.11 | 3.09 |
| 50 day EMA | 2.85 | 2.85 | 2.82 |
SMA (simple moving average) of Evoke Pharma EVOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.41 | 3.53 | 3.56 |
| 12 day SMA | 3.54 | 3.56 | 3.55 |
| 20 day SMA | 3.4 | 3.41 | 3.4 |
| 35 day SMA | 3.15 | 3.12 | 3.09 |
| 50 day SMA | 2.85 | 2.84 | 2.81 |
| 100 day SMA | 3.39 | 3.41 | 3.42 |
| 150 day SMA | 3.78 | 3.8 | 3.81 |
| 200 day SMA | 4.09 | 4.09 | 4.1 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.