Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EveriHoldings EVRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

EveriHoldings EVRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everi Holdings EVRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets EveriHoldings

Strong Daily Stock price targets for EveriHoldings EVRI are 14.17 and 14.2

Daily Target 114.14
Daily Target 214.16
Daily Target 314.17
Daily Target 414.19
Daily Target 514.2

Daily price and volume Everi Holdings

Date Closing Open Range Volume
Fri 06 June 2025 14.18 (0.07%) 14.15 14.15 - 14.18 0.1879 times
Thu 05 June 2025 14.17 (0.28%) 14.14 14.13 - 14.20 1.4771 times
Wed 04 June 2025 14.13 (0.14%) 14.12 14.10 - 14.14 2.1858 times
Tue 03 June 2025 14.11 (-0.07%) 14.12 14.11 - 14.14 0.2779 times
Mon 02 June 2025 14.12 (0.07%) 14.11 14.11 - 14.14 0.516 times
Fri 30 May 2025 14.11 (-0.14%) 14.14 14.11 - 14.15 0.5836 times
Thu 29 May 2025 14.13 (0%) 14.13 14.12 - 14.15 1.0749 times
Wed 28 May 2025 14.13 (0.28%) 14.12 14.10 - 14.13 1.9401 times
Tue 27 May 2025 14.09 (-0.07%) 14.12 14.09 - 14.14 1.1825 times
Fri 23 May 2025 14.10 (0.14%) 14.09 14.08 - 14.12 0.5741 times
Thu 22 May 2025 14.08 (0%) 14.08 14.08 - 14.10 0.7869 times

 Daily chart EveriHoldings

Weekly price and charts EveriHoldings

Strong weekly Stock price targets for EveriHoldings EVRI are 14.14 and 14.24

Weekly Target 114.06
Weekly Target 214.12
Weekly Target 314.16
Weekly Target 414.22
Weekly Target 514.26

Weekly price and volumes for Everi Holdings

Date Closing Open Range Volume
Fri 06 June 2025 14.18 (0.5%) 14.11 14.10 - 14.20 1.2148 times
Fri 30 May 2025 14.11 (0.07%) 14.12 14.09 - 14.15 1.2505 times
Fri 23 May 2025 14.10 (0.07%) 14.10 14.07 - 14.12 0.7151 times
Tue 20 May 2025 14.09 (0.07%) 14.09 14.07 - 14.11 0.3483 times
Fri 16 May 2025 14.08 (0.14%) 14.05 14.05 - 14.10 1.6669 times
Fri 09 May 2025 14.06 (0.07%) 14.03 14.02 - 14.06 1.2137 times
Fri 02 May 2025 14.05 (1.52%) 13.82 13.80 - 14.06 2.7091 times
Fri 25 April 2025 13.84 (0.51%) 13.76 13.72 - 13.85 0.6609 times
Thu 17 April 2025 13.77 (0.15%) 13.80 13.74 - 13.80 0.2206 times
Wed 16 April 2025 13.75 (0%) 13.80 13.75 - 13.80 0 times
Wed 16 April 2025 13.75 (0%) 13.80 13.75 - 13.80 0 times

 weekly chart EveriHoldings

Monthly price and charts EveriHoldings

Strong monthly Stock price targets for EveriHoldings EVRI are 14.14 and 14.24

Monthly Target 114.06
Monthly Target 214.12
Monthly Target 314.16
Monthly Target 414.22
Monthly Target 514.26

Monthly price and volumes Everi Holdings

Date Closing Open Range Volume
Fri 06 June 2025 14.18 (0.5%) 14.11 14.10 - 14.20 0.3502 times
Fri 30 May 2025 14.11 (0.43%) 14.03 14.01 - 14.15 1.812 times
Wed 30 April 2025 14.05 (2.78%) 13.66 13.17 - 14.06 2.6691 times
Mon 31 March 2025 13.67 (-0.73%) 13.74 13.49 - 13.77 1.2804 times
Fri 28 February 2025 13.77 (0.95%) 13.61 13.60 - 13.83 0.5034 times
Fri 31 January 2025 13.64 (0.96%) 13.51 13.50 - 13.65 0.6703 times
Tue 31 December 2024 13.51 (0.22%) 13.48 13.45 - 13.53 0.4869 times
Tue 26 November 2024 13.48 (1.13%) 13.36 13.30 - 13.48 0.5611 times
Thu 31 October 2024 13.33 (1.45%) 13.13 13.13 - 13.40 0.7631 times
Mon 30 September 2024 13.14 (0.69%) 13.05 13.02 - 13.22 0.9035 times
Fri 30 August 2024 13.05 (1.4%) 12.88 12.77 - 13.06 1.674 times

 monthly chart EveriHoldings

Indicator Analysis of EveriHoldings

Tomorrow's movement Prediction of Everi Holdings EVRI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Everi Holdings EVRI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Everi Holdings EVRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.13

BullKhan value: 70 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EveriHoldings (EVRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EveriHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EveriHoldings in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EveriHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EveriHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EveriHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.13 and EveriHoldings EVRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EveriHoldings EVRI stock. Volume based technical analysis of EveriHoldings EVRI stock is negative.

EveriHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Everi Holdings EVRI

DMA (daily moving average) of Everi Holdings EVRI

DMA period DMA value
5 day DMA 14.14
12 day DMA 14.12
20 day DMA 14.1
35 day DMA 14.03
50 day DMA 13.94
100 day DMA 13.8
150 day DMA 13.7
200 day DMA 13.58

EMA (exponential moving average) of Everi Holdings EVRI

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1514.1414.12
12 day EMA14.1214.1114.1
20 day EMA14.114.0914.08
35 day EMA13.9913.9813.97
50 day EMA13.9113.913.89

SMA (simple moving average) of Everi Holdings EVRI

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1414.1314.12
12 day SMA14.1214.1114.11
20 day SMA14.114.114.09
35 day SMA14.0314.0214.01
50 day SMA13.9413.9213.9
100 day SMA13.813.7913.79
150 day SMA13.713.6913.69
200 day SMA13.5813.5713.57
Back to top | Use Dark Theme