EatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVT are 23.46 and 23.65
| Daily Target 1 | 23.32 |
| Daily Target 2 | 23.4 |
| Daily Target 3 | 23.506666666667 |
| Daily Target 4 | 23.59 |
| Daily Target 5 | 23.7 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 23.49 (0.64%) | 23.42 | 23.42 - 23.61 | 0.6694 times | Thu 05 June 2025 | 23.34 (-0.68%) | 23.53 | 23.33 - 23.54 | 0.9562 times | Wed 04 June 2025 | 23.50 (0.6%) | 23.47 | 23.44 - 23.55 | 0.9801 times | Tue 03 June 2025 | 23.36 (0.39%) | 23.21 | 23.17 - 23.47 | 0.8928 times | Mon 02 June 2025 | 23.27 (0.13%) | 23.15 | 22.99 - 23.30 | 1.281 times | Fri 30 May 2025 | 23.24 (0.09%) | 23.29 | 23.04 - 23.57 | 1.225 times | Thu 29 May 2025 | 23.22 (1.44%) | 22.92 | 22.92 - 23.22 | 0.751 times | Wed 28 May 2025 | 22.89 (-1.12%) | 23.12 | 22.89 - 23.29 | 1.0584 times | Tue 27 May 2025 | 23.15 (1.54%) | 23.11 | 22.90 - 23.22 | 1.314 times | Fri 23 May 2025 | 22.80 (-0.18%) | 22.73 | 22.68 - 22.89 | 0.8721 times | Thu 22 May 2025 | 22.84 (-1.08%) | 22.96 | 22.84 - 23.02 | 1.7698 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVT are 23.24 and 23.86
| Weekly Target 1 | 22.74 |
| Weekly Target 2 | 23.12 |
| Weekly Target 3 | 23.363333333333 |
| Weekly Target 4 | 23.74 |
| Weekly Target 5 | 23.98 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 23.49 (1.08%) | 23.15 | 22.99 - 23.61 | 1.2294 times | Fri 30 May 2025 | 23.24 (1.93%) | 23.11 | 22.89 - 23.57 | 1.1185 times | Fri 23 May 2025 | 22.80 (-2.98%) | 23.48 | 22.68 - 23.59 | 1.194 times | Tue 20 May 2025 | 23.50 (-0.17%) | 23.41 | 23.01 - 23.59 | 0.5369 times | Fri 16 May 2025 | 23.54 (3.16%) | 23.15 | 23.05 - 23.65 | 1.3161 times | Fri 09 May 2025 | 22.82 (1.42%) | 22.45 | 22.45 - 22.96 | 1.7701 times | Fri 02 May 2025 | 22.50 (1.58%) | 22.09 | 21.87 - 22.72 | 1.899 times | Fri 25 April 2025 | 22.15 (4.04%) | 21.01 | 20.56 - 22.18 | 0.7809 times | Thu 17 April 2025 | 21.29 (0.76%) | 21.44 | 20.90 - 21.65 | 0.1549 times | Wed 16 April 2025 | 21.13 (0%) | 21.44 | 21.05 - 21.65 | 0 times | Wed 16 April 2025 | 21.13 (0%) | 21.44 | 21.05 - 21.65 | 0 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVT are 23.24 and 23.86
| Monthly Target 1 | 22.74 |
| Monthly Target 2 | 23.12 |
| Monthly Target 3 | 23.363333333333 |
| Monthly Target 4 | 23.74 |
| Monthly Target 5 | 23.98 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 23.49 (1.08%) | 23.15 | 22.99 - 23.61 | 0.2293 times | Fri 30 May 2025 | 23.24 (4.36%) | 22.30 | 22.07 - 23.65 | 1.2343 times | Wed 30 April 2025 | 22.27 (-4.3%) | 23.15 | 19.20 - 23.50 | 1.6024 times | Mon 31 March 2025 | 23.27 (-2.88%) | 24.08 | 22.71 - 24.15 | 1.2867 times | Fri 28 February 2025 | 23.96 (-2.44%) | 24.34 | 23.53 - 24.84 | 0.9873 times | Fri 31 January 2025 | 24.56 (2.12%) | 24.19 | 23.63 - 24.83 | 1.3669 times | Tue 31 December 2024 | 24.05 (-5.2%) | 25.65 | 23.27 - 25.68 | 0.6665 times | Tue 26 November 2024 | 25.37 (5.53%) | 24.06 | 23.95 - 25.61 | 0.7875 times | Thu 31 October 2024 | 24.04 (-2.63%) | 24.77 | 24.01 - 24.90 | 0.9 times | Mon 30 September 2024 | 24.69 (0.61%) | 24.50 | 23.33 - 24.72 | 0.9391 times | Fri 30 August 2024 | 24.54 (0.99%) | 24.42 | 22.60 - 24.55 | 1.0872 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EVT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EVT appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EVT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.22 and EatonVance EVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance EVT stock. Volume based technical analysis of EatonVance EVT stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EVT
DMA (daily moving average) of Eaton Vance EVT
| DMA period | DMA value |
| 5 day DMA | 23.39 |
| 12 day DMA | 23.18 |
| 20 day DMA | 23.29 |
| 35 day DMA | 22.8 |
| 50 day DMA | 22.35 |
| 100 day DMA | 22.94 |
| 150 day DMA | 23.49 |
| 200 day DMA | 23.71 |
EMA (exponential moving average) of Eaton Vance EVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.38 | 23.33 | 23.33 |
| 12 day EMA | 23.28 | 23.24 | 23.22 |
| 20 day EMA | 23.14 | 23.1 | 23.07 |
| 35 day EMA | 22.75 | 22.71 | 22.67 |
| 50 day EMA | 22.35 | 22.3 | 22.26 |
SMA (simple moving average) of Eaton Vance EVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.39 | 23.34 | 23.32 |
| 12 day SMA | 23.18 | 23.18 | 23.2 |
| 20 day SMA | 23.29 | 23.25 | 23.22 |
| 35 day SMA | 22.8 | 22.73 | 22.67 |
| 50 day SMA | 22.35 | 22.29 | 22.23 |
| 100 day SMA | 22.94 | 22.96 | 22.97 |
| 150 day SMA | 23.49 | 23.5 | 23.51 |
| 200 day SMA | 23.71 | 23.71 | 23.72 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.