EdwardsLifesciences EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edwards Lifesciences EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets EdwardsLifesciences
Strong Daily Stock price targets for EdwardsLifesciences EW are 74.63 and 75.54
| Daily Target 1 | 74.45 |
| Daily Target 2 | 74.8 |
| Daily Target 3 | 75.36 |
| Daily Target 4 | 75.71 |
| Daily Target 5 | 76.27 |
Daily price and volume Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 75.15 (-0.98%) | 75.20 | 75.01 - 75.92 | 0.803 times | Thu 12 June 2025 | 75.89 (0.56%) | 75.28 | 75.26 - 76.62 | 0.8603 times | Wed 11 June 2025 | 75.47 (0%) | 75.81 | 75.30 - 76.15 | 1.4707 times | Wed 11 June 2025 | 75.47 (-0.44%) | 75.81 | 75.30 - 76.15 | 1.4707 times | Tue 10 June 2025 | 75.80 (-0.73%) | 75.98 | 75.48 - 76.55 | 0.8785 times | Mon 09 June 2025 | 76.36 (-1.5%) | 77.25 | 75.28 - 77.37 | 0.7518 times | Fri 06 June 2025 | 77.52 (-0.32%) | 77.22 | 76.54 - 77.80 | 0.7947 times | Thu 05 June 2025 | 77.77 (-0.1%) | 77.75 | 77.37 - 78.27 | 0.6963 times | Wed 04 June 2025 | 77.85 (0.17%) | 77.05 | 77.05 - 78.46 | 1.039 times | Tue 03 June 2025 | 77.72 (-0.49%) | 77.37 | 77.13 - 78.37 | 1.235 times | Mon 02 June 2025 | 78.10 (-0.15%) | 77.49 | 76.25 - 78.14 | 1.0182 times |
Weekly price and charts EdwardsLifesciences
Strong weekly Stock price targets for EdwardsLifesciences EW are 74.28 and 75.89
| Weekly Target 1 | 73.98 |
| Weekly Target 2 | 74.57 |
| Weekly Target 3 | 75.593333333333 |
| Weekly Target 4 | 76.18 |
| Weekly Target 5 | 77.2 |
Weekly price and volumes for Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 75.15 (-0.42%) | 75.81 | 75.01 - 76.62 | 0.5971 times | Wed 11 June 2025 | 75.47 (-2.64%) | 77.25 | 75.28 - 77.37 | 0.5908 times | Fri 06 June 2025 | 77.52 (-0.89%) | 77.49 | 76.25 - 78.46 | 0.9113 times | Fri 30 May 2025 | 78.22 (4.31%) | 75.46 | 75.28 - 78.75 | 1.3045 times | Fri 23 May 2025 | 74.99 (-3.65%) | 78.00 | 74.20 - 78.37 | 1.0215 times | Tue 20 May 2025 | 77.83 (-0.22%) | 77.74 | 77.20 - 78.37 | 0.6237 times | Fri 16 May 2025 | 78.00 (5.86%) | 74.40 | 73.68 - 78.28 | 1.5316 times | Fri 09 May 2025 | 73.68 (-2.6%) | 75.12 | 73.61 - 76.13 | 0.8547 times | Fri 02 May 2025 | 75.65 (-0.51%) | 76.38 | 74.15 - 77.12 | 1.3116 times | Fri 25 April 2025 | 76.04 (6.31%) | 71.20 | 68.63 - 76.29 | 1.2532 times | Thu 17 April 2025 | 71.53 (0.46%) | 70.87 | 70.52 - 72.15 | 0.186 times |
Monthly price and charts EdwardsLifesciences
Strong monthly Stock price targets for EdwardsLifesciences EW are 73.36 and 76.81
| Monthly Target 1 | 72.76 |
| Monthly Target 2 | 73.95 |
| Monthly Target 3 | 76.206666666667 |
| Monthly Target 4 | 77.4 |
| Monthly Target 5 | 79.66 |
Monthly price and volumes Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 75.15 (-3.92%) | 77.49 | 75.01 - 78.46 | 0.3657 times | Fri 30 May 2025 | 78.22 (3.62%) | 75.54 | 73.61 - 78.75 | 1.0139 times | Wed 30 April 2025 | 75.49 (4.15%) | 72.18 | 65.94 - 76.60 | 1.136 times | Mon 31 March 2025 | 72.48 (1.2%) | 72.16 | 67.32 - 73.19 | 0.9004 times | Fri 28 February 2025 | 71.62 (-1.15%) | 71.53 | 70.10 - 76.73 | 0.8299 times | Fri 31 January 2025 | 72.45 (-2.13%) | 74.31 | 68.23 - 74.74 | 1.0768 times | Tue 31 December 2024 | 74.03 (3.47%) | 70.51 | 69.89 - 76.23 | 0.8502 times | Tue 26 November 2024 | 71.55 (6.78%) | 67.16 | 64.89 - 72.44 | 0.8877 times | Thu 31 October 2024 | 67.01 (1.55%) | 66.08 | 64.01 - 72.15 | 1.3403 times | Mon 30 September 2024 | 65.99 (-5.67%) | 69.71 | 64.54 - 71.70 | 1.5992 times | Fri 30 August 2024 | 69.96 (10.96%) | 63.05 | 59.41 - 71.80 | 1.3473 times |
Indicator Analysis of EdwardsLifesciences
Tomorrow's movement Prediction of Edwards Lifesciences EW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 76.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edwards Lifesciences EW appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 75, while middle bands are at 76 and 78
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EdwardsLifesciences (EW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EdwardsLifesciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EdwardsLifesciences in short term but the sell signal is initial and weak.
EdwardsLifesciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EdwardsLifesciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EdwardsLifesciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.42 and EdwardsLifesciences EW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EdwardsLifesciences EW stock. Volume based technical analysis of EdwardsLifesciences EW stock is negative.
EdwardsLifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edwards Lifesciences EW
DMA (daily moving average) of Edwards Lifesciences EW
| DMA period | DMA value |
| 5 day DMA | 75.56 |
| 12 day DMA | 76.78 |
| 20 day DMA | 76.67 |
| 35 day DMA | 76.27 |
| 50 day DMA | 74.96 |
| 100 day DMA | 73.15 |
| 150 day DMA | 72.83 |
| 200 day DMA | 71.49 |
EMA (exponential moving average) of Edwards Lifesciences EW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.71 | 75.99 | 76.04 |
| 12 day EMA | 76.22 | 76.42 | 76.52 |
| 20 day EMA | 76.24 | 76.35 | 76.4 |
| 35 day EMA | 75.45 | 75.47 | 75.45 |
| 50 day EMA | 74.52 | 74.49 | 74.43 |
SMA (simple moving average) of Edwards Lifesciences EW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.56 | 75.8 | 76.12 |
| 12 day SMA | 76.78 | 76.99 | 77.06 |
| 20 day SMA | 76.67 | 76.82 | 76.92 |
| 35 day SMA | 76.27 | 76.28 | 76.28 |
| 50 day SMA | 74.96 | 74.85 | 74.72 |
| 100 day SMA | 73.15 | 73.12 | 73.09 |
| 150 day SMA | 72.83 | 72.78 | 72.72 |
| 200 day SMA | 71.49 | 71.44 | 71.39 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.