Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EdwardsLifesciences EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

EdwardsLifesciences EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edwards Lifesciences EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets EdwardsLifesciences

Strong Daily Stock price targets for EdwardsLifesciences EW are 75.58 and 76.94

Daily Target 174.56
Daily Target 275.23
Daily Target 375.923333333333
Daily Target 476.59
Daily Target 577.28

Daily price and volume Edwards Lifesciences

Date Closing Open Range Volume
Thu 12 June 2025 75.89 (0.56%) 75.28 75.26 - 76.62 0.8422 times
Wed 11 June 2025 75.47 (0%) 75.81 75.30 - 76.15 1.4397 times
Wed 11 June 2025 75.47 (-0.44%) 75.81 75.30 - 76.15 1.4397 times
Tue 10 June 2025 75.80 (-0.73%) 75.98 75.48 - 76.55 0.86 times
Mon 09 June 2025 76.36 (-1.5%) 77.25 75.28 - 77.37 0.736 times
Fri 06 June 2025 77.52 (-0.32%) 77.22 76.54 - 77.80 0.7779 times
Thu 05 June 2025 77.77 (-0.1%) 77.75 77.37 - 78.27 0.6817 times
Wed 04 June 2025 77.85 (0.17%) 77.05 77.05 - 78.46 1.0172 times
Tue 03 June 2025 77.72 (-0.49%) 77.37 77.13 - 78.37 1.209 times
Mon 02 June 2025 78.10 (-0.15%) 77.49 76.25 - 78.14 0.9968 times
Fri 30 May 2025 78.22 (0.63%) 77.60 76.93 - 78.30 2.6725 times

 Daily chart EdwardsLifesciences

Weekly price and charts EdwardsLifesciences

Strong weekly Stock price targets for EdwardsLifesciences EW are 75.58 and 76.94

Weekly Target 174.56
Weekly Target 275.23
Weekly Target 375.923333333333
Weekly Target 476.59
Weekly Target 577.28

Weekly price and volumes for Edwards Lifesciences

Date Closing Open Range Volume
Thu 12 June 2025 75.89 (0.56%) 75.81 75.26 - 76.62 0.451 times
Wed 11 June 2025 75.47 (-2.64%) 77.25 75.28 - 77.37 0.6 times
Fri 06 June 2025 77.52 (-0.89%) 77.49 76.25 - 78.46 0.9254 times
Fri 30 May 2025 78.22 (4.31%) 75.46 75.28 - 78.75 1.3248 times
Fri 23 May 2025 74.99 (-3.65%) 78.00 74.20 - 78.37 1.0374 times
Tue 20 May 2025 77.83 (-0.22%) 77.74 77.20 - 78.37 0.6334 times
Fri 16 May 2025 78.00 (5.86%) 74.40 73.68 - 78.28 1.5554 times
Fri 09 May 2025 73.68 (-2.6%) 75.12 73.61 - 76.13 0.868 times
Fri 02 May 2025 75.65 (-0.51%) 76.38 74.15 - 77.12 1.332 times
Fri 25 April 2025 76.04 (6.31%) 71.20 68.63 - 76.29 1.2727 times
Thu 17 April 2025 71.53 (0.46%) 70.87 70.52 - 72.15 0.1889 times

 weekly chart EdwardsLifesciences

Monthly price and charts EdwardsLifesciences

Strong monthly Stock price targets for EdwardsLifesciences EW are 73.98 and 77.18

Monthly Target 173.34
Monthly Target 274.61
Monthly Target 376.536666666667
Monthly Target 477.81
Monthly Target 579.74

Monthly price and volumes Edwards Lifesciences

Date Closing Open Range Volume
Thu 12 June 2025 75.89 (-2.98%) 77.49 75.26 - 78.46 0.3399 times
Fri 30 May 2025 78.22 (3.62%) 75.54 73.61 - 78.75 1.0166 times
Wed 30 April 2025 75.49 (4.15%) 72.18 65.94 - 76.60 1.139 times
Mon 31 March 2025 72.48 (1.2%) 72.16 67.32 - 73.19 0.9028 times
Fri 28 February 2025 71.62 (-1.15%) 71.53 70.10 - 76.73 0.8321 times
Fri 31 January 2025 72.45 (-2.13%) 74.31 68.23 - 74.74 1.0797 times
Tue 31 December 2024 74.03 (3.47%) 70.51 69.89 - 76.23 0.8525 times
Tue 26 November 2024 71.55 (6.78%) 67.16 64.89 - 72.44 0.8901 times
Thu 31 October 2024 67.01 (1.55%) 66.08 64.01 - 72.15 1.3438 times
Mon 30 September 2024 65.99 (-5.67%) 69.71 64.54 - 71.70 1.6035 times
Fri 30 August 2024 69.96 (10.96%) 63.05 59.41 - 71.80 1.3509 times

 monthly chart EdwardsLifesciences

Indicator Analysis of EdwardsLifesciences

Tomorrow's movement Prediction of Edwards Lifesciences EW appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 76.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Edwards Lifesciences EW appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 77 and price is deviating by 2 points

Upper Bollinger band is at 80 and lower is at 75, while middle bands are at 76 and 78

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EdwardsLifesciences (EW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EdwardsLifesciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EdwardsLifesciences in short term but the sell signal is initial and weak.

EdwardsLifesciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for EdwardsLifesciences in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EdwardsLifesciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.69 and EdwardsLifesciences EW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EdwardsLifesciences EW stock. Volume based technical analysis of EdwardsLifesciences EW stock is negative.

EdwardsLifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edwards Lifesciences EW

DMA (daily moving average) of Edwards Lifesciences EW

DMA period DMA value
5 day DMA 75.8
12 day DMA 76.99
20 day DMA 76.82
35 day DMA 76.28
50 day DMA 74.85
100 day DMA 73.12
150 day DMA 72.78
200 day DMA 71.44

EMA (exponential moving average) of Edwards Lifesciences EW

EMA period EMA current EMA prev EMA prev2
5 day EMA75.9976.0476.32
12 day EMA76.4276.5276.71
20 day EMA76.3576.476.5
35 day EMA75.4875.4675.46
50 day EMA74.4474.3874.34

SMA (simple moving average) of Edwards Lifesciences EW

SMA period SMA current SMA prev SMA prev2
5 day SMA75.876.1276.58
12 day SMA76.9977.0677.12
20 day SMA76.8276.9276.99
35 day SMA76.2876.2876.27
50 day SMA74.8574.7274.58
100 day SMA73.1273.0973.05
150 day SMA72.7872.7272.66
200 day SMA71.4471.3971.35
Back to top | Use Dark Theme