EdwardsLifesciences EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edwards Lifesciences EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets EdwardsLifesciences
Strong Daily Stock price targets for EdwardsLifesciences EW are 77.03 and 78.29
| Daily Target 1 | 76.03 |
| Daily Target 2 | 76.77 |
| Daily Target 3 | 77.286666666667 |
| Daily Target 4 | 78.03 |
| Daily Target 5 | 78.55 |
Daily price and volume Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 77.52 (-0.32%) | 77.22 | 76.54 - 77.80 | 0.6229 times | Thu 05 June 2025 | 77.77 (-0.1%) | 77.75 | 77.37 - 78.27 | 0.5458 times | Wed 04 June 2025 | 77.85 (0.17%) | 77.05 | 77.05 - 78.46 | 0.8144 times | Tue 03 June 2025 | 77.72 (-0.49%) | 77.37 | 77.13 - 78.37 | 0.968 times | Mon 02 June 2025 | 78.10 (-0.15%) | 77.49 | 76.25 - 78.14 | 0.7981 times | Fri 30 May 2025 | 78.22 (0.63%) | 77.60 | 76.93 - 78.30 | 2.1398 times | Thu 29 May 2025 | 77.73 (1.4%) | 76.82 | 76.44 - 78.00 | 0.9721 times | Wed 28 May 2025 | 76.66 (0.58%) | 77.01 | 76.31 - 78.75 | 1.4275 times | Tue 27 May 2025 | 76.22 (1.64%) | 75.46 | 75.28 - 76.47 | 0.8276 times | Fri 23 May 2025 | 74.99 (0.27%) | 74.80 | 74.20 - 75.15 | 0.884 times | Thu 22 May 2025 | 74.79 (-1.72%) | 76.00 | 74.69 - 76.17 | 1.0139 times |
Weekly price and charts EdwardsLifesciences
Strong weekly Stock price targets for EdwardsLifesciences EW are 76.89 and 79.1
| Weekly Target 1 | 75.2 |
| Weekly Target 2 | 76.36 |
| Weekly Target 3 | 77.41 |
| Weekly Target 4 | 78.57 |
| Weekly Target 5 | 79.62 |
Weekly price and volumes for Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 77.52 (-0.89%) | 77.49 | 76.25 - 78.46 | 1.0127 times | Fri 30 May 2025 | 78.22 (4.31%) | 75.46 | 75.28 - 78.75 | 1.4497 times | Fri 23 May 2025 | 74.99 (-3.65%) | 78.00 | 74.20 - 78.37 | 1.1352 times | Tue 20 May 2025 | 77.83 (-0.22%) | 77.74 | 77.20 - 78.37 | 0.6932 times | Fri 16 May 2025 | 78.00 (5.86%) | 74.40 | 73.68 - 78.28 | 1.7022 times | Fri 09 May 2025 | 73.68 (-2.6%) | 75.12 | 73.61 - 76.13 | 0.9498 times | Fri 02 May 2025 | 75.65 (-0.51%) | 76.38 | 74.15 - 77.12 | 1.4577 times | Fri 25 April 2025 | 76.04 (6.31%) | 71.20 | 68.63 - 76.29 | 1.3927 times | Thu 17 April 2025 | 71.53 (0.46%) | 70.87 | 70.52 - 72.15 | 0.2067 times | Wed 16 April 2025 | 71.20 (0%) | 70.87 | 70.52 - 71.91 | 0 times | Wed 16 April 2025 | 71.20 (0%) | 70.87 | 70.52 - 71.91 | 0 times |
Monthly price and charts EdwardsLifesciences
Strong monthly Stock price targets for EdwardsLifesciences EW are 76.89 and 79.1
| Monthly Target 1 | 75.2 |
| Monthly Target 2 | 76.36 |
| Monthly Target 3 | 77.41 |
| Monthly Target 4 | 78.57 |
| Monthly Target 5 | 79.62 |
Monthly price and volumes Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 77.52 (-0.89%) | 77.49 | 76.25 - 78.46 | 0.1621 times | Fri 30 May 2025 | 78.22 (3.62%) | 75.54 | 73.61 - 78.75 | 1.0353 times | Wed 30 April 2025 | 75.49 (4.15%) | 72.18 | 65.94 - 76.60 | 1.16 times | Mon 31 March 2025 | 72.48 (1.2%) | 72.16 | 67.32 - 73.19 | 0.9194 times | Fri 28 February 2025 | 71.62 (-1.15%) | 71.53 | 70.10 - 76.73 | 0.8474 times | Fri 31 January 2025 | 72.45 (-2.13%) | 74.31 | 68.23 - 74.74 | 1.0995 times | Tue 31 December 2024 | 74.03 (3.47%) | 70.51 | 69.89 - 76.23 | 0.8682 times | Tue 26 November 2024 | 71.55 (6.78%) | 67.16 | 64.89 - 72.44 | 0.9065 times | Thu 31 October 2024 | 67.01 (1.55%) | 66.08 | 64.01 - 72.15 | 1.3686 times | Mon 30 September 2024 | 65.99 (-5.67%) | 69.71 | 64.54 - 71.70 | 1.633 times | Fri 30 August 2024 | 69.96 (10.96%) | 63.05 | 59.41 - 71.80 | 1.3758 times |
Indicator Analysis of EdwardsLifesciences
Tomorrow's movement Prediction of Edwards Lifesciences EW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edwards Lifesciences EW appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 75, while middle bands are at 76 and 79
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EdwardsLifesciences (EW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EdwardsLifesciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EdwardsLifesciences in short term but the sell signal is initial and weak.
EdwardsLifesciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EdwardsLifesciences in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EdwardsLifesciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.34 and EdwardsLifesciences EW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EdwardsLifesciences EW stock. Volume based technical analysis of EdwardsLifesciences EW stock is negative.
EdwardsLifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edwards Lifesciences EW
DMA (daily moving average) of Edwards Lifesciences EW
| DMA period | DMA value |
| 5 day DMA | 77.79 |
| 12 day DMA | 76.97 |
| 20 day DMA | 76.97 |
| 35 day DMA | 75.81 |
| 50 day DMA | 74.14 |
| 100 day DMA | 72.88 |
| 150 day DMA | 72.47 |
| 200 day DMA | 71.25 |
EMA (exponential moving average) of Edwards Lifesciences EW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.64 | 77.7 | 77.67 |
| 12 day EMA | 77.28 | 77.24 | 77.14 |
| 20 day EMA | 76.76 | 76.68 | 76.57 |
| 35 day EMA | 75.52 | 75.4 | 75.26 |
| 50 day EMA | 74.26 | 74.13 | 73.98 |
SMA (simple moving average) of Edwards Lifesciences EW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.79 | 77.93 | 77.92 |
| 12 day SMA | 76.97 | 77 | 77 |
| 20 day SMA | 76.97 | 76.77 | 76.62 |
| 35 day SMA | 75.81 | 75.63 | 75.44 |
| 50 day SMA | 74.14 | 73.98 | 73.81 |
| 100 day SMA | 72.88 | 72.8 | 72.71 |
| 150 day SMA | 72.47 | 72.39 | 72.31 |
| 200 day SMA | 71.25 | 71.21 | 71.17 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.