Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EdwardsLifesciences EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

EdwardsLifesciences EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edwards Lifesciences EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets EdwardsLifesciences

Strong Daily Stock price targets for EdwardsLifesciences EW are 75.11 and 76.18

Daily Target 174.87
Daily Target 275.34
Daily Target 375.943333333333
Daily Target 476.41
Daily Target 577.01

Daily price and volume Edwards Lifesciences

Date Closing Open Range Volume
Tue 10 June 2025 75.80 (-0.73%) 75.98 75.48 - 76.55 0.7198 times
Mon 09 June 2025 76.36 (-1.5%) 77.25 75.28 - 77.37 0.616 times
Fri 06 June 2025 77.52 (-0.32%) 77.22 76.54 - 77.80 0.6511 times
Thu 05 June 2025 77.77 (-0.1%) 77.75 77.37 - 78.27 0.5705 times
Wed 04 June 2025 77.85 (0.17%) 77.05 77.05 - 78.46 0.8513 times
Tue 03 June 2025 77.72 (-0.49%) 77.37 77.13 - 78.37 1.0118 times
Mon 02 June 2025 78.10 (-0.15%) 77.49 76.25 - 78.14 0.8343 times
Fri 30 May 2025 78.22 (0.63%) 77.60 76.93 - 78.30 2.2368 times
Thu 29 May 2025 77.73 (1.4%) 76.82 76.44 - 78.00 1.0162 times
Wed 28 May 2025 76.66 (0.58%) 77.01 76.31 - 78.75 1.4922 times
Tue 27 May 2025 76.22 (1.64%) 75.46 75.28 - 76.47 0.8651 times

 Daily chart EdwardsLifesciences

Weekly price and charts EdwardsLifesciences

Strong weekly Stock price targets for EdwardsLifesciences EW are 74.5 and 76.59

Weekly Target 174.06
Weekly Target 274.93
Weekly Target 376.15
Weekly Target 477.02
Weekly Target 578.24

Weekly price and volumes for Edwards Lifesciences

Date Closing Open Range Volume
Tue 10 June 2025 75.80 (-2.22%) 77.25 75.28 - 77.37 0.3337 times
Fri 06 June 2025 77.52 (-0.89%) 77.49 76.25 - 78.46 0.9789 times
Fri 30 May 2025 78.22 (4.31%) 75.46 75.28 - 78.75 1.4014 times
Fri 23 May 2025 74.99 (-3.65%) 78.00 74.20 - 78.37 1.0974 times
Tue 20 May 2025 77.83 (-0.22%) 77.74 77.20 - 78.37 0.6701 times
Fri 16 May 2025 78.00 (5.86%) 74.40 73.68 - 78.28 1.6454 times
Fri 09 May 2025 73.68 (-2.6%) 75.12 73.61 - 76.13 0.9182 times
Fri 02 May 2025 75.65 (-0.51%) 76.38 74.15 - 77.12 1.409 times
Fri 25 April 2025 76.04 (6.31%) 71.20 68.63 - 76.29 1.3462 times
Thu 17 April 2025 71.53 (0.46%) 70.87 70.52 - 72.15 0.1998 times
Wed 16 April 2025 71.20 (0%) 70.87 70.52 - 71.91 0 times

 weekly chart EdwardsLifesciences

Monthly price and charts EdwardsLifesciences

Strong monthly Stock price targets for EdwardsLifesciences EW are 73.95 and 77.13

Monthly Target 173.33
Monthly Target 274.57
Monthly Target 376.513333333333
Monthly Target 477.75
Monthly Target 579.69

Monthly price and volumes Edwards Lifesciences

Date Closing Open Range Volume
Tue 10 June 2025 75.80 (-3.09%) 77.49 75.28 - 78.46 0.2162 times
Fri 30 May 2025 78.22 (3.62%) 75.54 73.61 - 78.75 1.0296 times
Wed 30 April 2025 75.49 (4.15%) 72.18 65.94 - 76.60 1.1536 times
Mon 31 March 2025 72.48 (1.2%) 72.16 67.32 - 73.19 0.9144 times
Fri 28 February 2025 71.62 (-1.15%) 71.53 70.10 - 76.73 0.8428 times
Fri 31 January 2025 72.45 (-2.13%) 74.31 68.23 - 74.74 1.0935 times
Tue 31 December 2024 74.03 (3.47%) 70.51 69.89 - 76.23 0.8634 times
Tue 26 November 2024 71.55 (6.78%) 67.16 64.89 - 72.44 0.9015 times
Thu 31 October 2024 67.01 (1.55%) 66.08 64.01 - 72.15 1.3611 times
Mon 30 September 2024 65.99 (-5.67%) 69.71 64.54 - 71.70 1.624 times
Fri 30 August 2024 69.96 (10.96%) 63.05 59.41 - 71.80 1.3682 times

 monthly chart EdwardsLifesciences

Indicator Analysis of EdwardsLifesciences

Tomorrow's movement Prediction of Edwards Lifesciences EW appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 76.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Edwards Lifesciences EW appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Edwards Lifesciences EW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.89

BullKhan value: 40 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 78 and price is deviating by 2 points

Upper Bollinger band is at 80 and lower is at 76, while middle bands are at 77 and 79

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EdwardsLifesciences (EW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EdwardsLifesciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EdwardsLifesciences in short term but the sell signal is initial and weak.

EdwardsLifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EdwardsLifesciences in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EdwardsLifesciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.49 and EdwardsLifesciences EW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EdwardsLifesciences EW stock. Volume based technical analysis of EdwardsLifesciences EW stock is negative.

EdwardsLifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edwards Lifesciences EW

DMA (daily moving average) of Edwards Lifesciences EW

DMA period DMA value
5 day DMA 77.06
12 day DMA 77.08
20 day DMA 77.06
35 day DMA 76.14
50 day DMA 74.47
100 day DMA 73.02
150 day DMA 72.59
200 day DMA 71.31

EMA (exponential moving average) of Edwards Lifesciences EW

EMA period EMA current EMA prev EMA prev2
5 day EMA76.7477.2177.64
12 day EMA76.9377.1477.28
20 day EMA76.6376.7276.76
35 day EMA75.5575.5375.48
50 day EMA74.3174.2574.16

SMA (simple moving average) of Edwards Lifesciences EW

SMA period SMA current SMA prev SMA prev2
5 day SMA77.0677.4477.79
12 day SMA77.0876.9976.97
20 day SMA77.0677.0476.97
35 day SMA76.1475.9575.81
50 day SMA74.4774.2974.14
100 day SMA73.0272.9672.88
150 day SMA72.5972.5372.47
200 day SMA71.3171.2871.25
Back to top | Use Dark Theme