EastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
East West EWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EastWest
Strong Daily Stock price targets for EastWest EWBC are 90.25 and 92.52
| Daily Target 1 | 89.82 |
| Daily Target 2 | 90.67 |
| Daily Target 3 | 92.09 |
| Daily Target 4 | 92.94 |
| Daily Target 5 | 94.36 |
Daily price and volume East West
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 91.52 (-2.89%) | 92.92 | 91.24 - 93.51 | 1.1166 times | Thu 12 June 2025 | 94.24 (0.47%) | 93.06 | 91.74 - 94.37 | 0.9701 times | Wed 11 June 2025 | 93.80 (0%) | 95.58 | 93.74 - 96.05 | 0.7331 times | Wed 11 June 2025 | 93.80 (-1.53%) | 95.58 | 93.74 - 96.05 | 0.7331 times | Tue 10 June 2025 | 95.26 (0.52%) | 94.84 | 94.58 - 96.30 | 1.5505 times | Mon 09 June 2025 | 94.77 (0.54%) | 94.53 | 94.02 - 95.75 | 1.391 times | Fri 06 June 2025 | 94.26 (2.98%) | 93.03 | 92.86 - 94.32 | 0.8465 times | Thu 05 June 2025 | 91.53 (0.62%) | 91.14 | 90.32 - 92.32 | 0.7708 times | Wed 04 June 2025 | 90.97 (-1.38%) | 92.24 | 90.93 - 92.87 | 0.7257 times | Tue 03 June 2025 | 92.24 (1.95%) | 90.50 | 90.09 - 92.60 | 1.1626 times | Mon 02 June 2025 | 90.48 (-0.79%) | 90.97 | 88.98 - 90.97 | 0.8773 times |
Weekly price and charts EastWest
Strong weekly Stock price targets for EastWest EWBC are 88.98 and 93.79
| Weekly Target 1 | 88.13 |
| Weekly Target 2 | 89.82 |
| Weekly Target 3 | 92.936666666667 |
| Weekly Target 4 | 94.63 |
| Weekly Target 5 | 97.75 |
Weekly price and volumes for East West
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 91.52 (-2.43%) | 95.58 | 91.24 - 96.05 | 0.6086 times | Wed 11 June 2025 | 93.80 (-0.49%) | 94.53 | 93.74 - 96.30 | 0.7931 times | Fri 06 June 2025 | 94.26 (3.36%) | 90.97 | 88.98 - 94.32 | 0.9459 times | Fri 30 May 2025 | 91.20 (0.96%) | 90.33 | 90.27 - 93.00 | 1.2259 times | Fri 23 May 2025 | 90.33 (-4.25%) | 95.06 | 88.26 - 95.14 | 0.8333 times | Tue 20 May 2025 | 94.34 (-1.21%) | 94.32 | 94.03 - 95.15 | 0.352 times | Fri 16 May 2025 | 95.50 (6.5%) | 94.99 | 94.16 - 97.28 | 1.3139 times | Fri 09 May 2025 | 89.67 (0.63%) | 88.13 | 86.21 - 90.57 | 1.1038 times | Fri 02 May 2025 | 89.11 (4.52%) | 85.29 | 83.36 - 89.50 | 1.4095 times | Fri 25 April 2025 | 85.26 (10.11%) | 76.49 | 75.23 - 86.39 | 1.414 times | Thu 17 April 2025 | 77.43 (2.02%) | 75.22 | 74.91 - 78.22 | 0.7817 times |
Monthly price and charts EastWest
Strong monthly Stock price targets for EastWest EWBC are 90.25 and 97.57
| Monthly Target 1 | 84.95 |
| Monthly Target 2 | 88.23 |
| Monthly Target 3 | 92.266666666667 |
| Monthly Target 4 | 95.55 |
| Monthly Target 5 | 99.59 |
Monthly price and volumes East West
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 91.52 (0.35%) | 90.97 | 88.98 - 96.30 | 0.395 times | Fri 30 May 2025 | 91.20 (6.6%) | 85.55 | 85.02 - 97.28 | 0.8911 times | Wed 30 April 2025 | 85.55 (-4.69%) | 89.09 | 68.27 - 93.24 | 1.7948 times | Mon 31 March 2025 | 89.76 (-4.95%) | 94.86 | 83.24 - 96.29 | 1.415 times | Fri 28 February 2025 | 94.43 (-8.29%) | 99.99 | 92.31 - 102.45 | 0.9172 times | Fri 31 January 2025 | 102.97 (7.53%) | 96.37 | 91.25 - 104.93 | 1.08 times | Tue 31 December 2024 | 95.76 (-12.83%) | 105.35 | 94.02 - 105.97 | 0.8109 times | Tue 26 November 2024 | 109.85 (12.68%) | 97.97 | 94.57 - 113.95 | 0.91 times | Thu 31 October 2024 | 97.49 (17.83%) | 82.34 | 79.32 - 101.31 | 1.0461 times | Mon 30 September 2024 | 82.74 (-1.58%) | 83.30 | 76.32 - 84.34 | 0.7398 times | Fri 30 August 2024 | 84.07 (-4.35%) | 87.77 | 74.50 - 88.60 | 0.6738 times |
Indicator Analysis of EastWest
Tomorrow's movement Prediction of East West EWBC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 93.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of East West EWBC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of East West EWBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.49
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 96 and lower is at 90, while middle bands are at 91 and 95
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EastWest (EWBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EastWest stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EastWest in short term but the sell signal is initial and weak.
EastWest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EastWest in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EastWest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.43 and EastWest EWBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EastWest EWBC stock. Volume based technical analysis of EastWest EWBC stock is negative.
EastWest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of East West EWBC
DMA (daily moving average) of East West EWBC
| DMA period | DMA value |
| 5 day DMA | 93.72 |
| 12 day DMA | 92.84 |
| 20 day DMA | 92.55 |
| 35 day DMA | 91.81 |
| 50 day DMA | 87.74 |
| 100 day DMA | 88.32 |
| 150 day DMA | 92.47 |
| 200 day DMA | 91.54 |
EMA (exponential moving average) of East West EWBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.15 | 93.97 | 93.83 |
| 12 day EMA | 93.03 | 93.3 | 93.13 |
| 20 day EMA | 92.35 | 92.44 | 92.25 |
| 35 day EMA | 89.64 | 89.53 | 89.25 |
| 50 day EMA | 87.19 | 87.01 | 86.72 |
SMA (simple moving average) of East West EWBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.72 | 94.37 | 94.38 |
| 12 day SMA | 92.84 | 92.88 | 92.69 |
| 20 day SMA | 92.55 | 92.73 | 92.79 |
| 35 day SMA | 91.81 | 91.66 | 91.41 |
| 50 day SMA | 87.74 | 87.43 | 87.06 |
| 100 day SMA | 88.32 | 88.41 | 88.5 |
| 150 day SMA | 92.47 | 92.56 | 92.64 |
| 200 day SMA | 91.54 | 91.49 | 91.42 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.