Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

EastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

East West EWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets EastWest

Strong Daily Stock price targets for EastWest EWBC are 90.25 and 92.52

Daily Target 189.82
Daily Target 290.67
Daily Target 392.09
Daily Target 492.94
Daily Target 594.36

Daily price and volume East West

Date Closing Open Range Volume
Fri 13 June 2025 91.52 (-2.89%) 92.92 91.24 - 93.51 1.1166 times
Thu 12 June 2025 94.24 (0.47%) 93.06 91.74 - 94.37 0.9701 times
Wed 11 June 2025 93.80 (0%) 95.58 93.74 - 96.05 0.7331 times
Wed 11 June 2025 93.80 (-1.53%) 95.58 93.74 - 96.05 0.7331 times
Tue 10 June 2025 95.26 (0.52%) 94.84 94.58 - 96.30 1.5505 times
Mon 09 June 2025 94.77 (0.54%) 94.53 94.02 - 95.75 1.391 times
Fri 06 June 2025 94.26 (2.98%) 93.03 92.86 - 94.32 0.8465 times
Thu 05 June 2025 91.53 (0.62%) 91.14 90.32 - 92.32 0.7708 times
Wed 04 June 2025 90.97 (-1.38%) 92.24 90.93 - 92.87 0.7257 times
Tue 03 June 2025 92.24 (1.95%) 90.50 90.09 - 92.60 1.1626 times
Mon 02 June 2025 90.48 (-0.79%) 90.97 88.98 - 90.97 0.8773 times

 Daily chart EastWest

Weekly price and charts EastWest

Strong weekly Stock price targets for EastWest EWBC are 88.98 and 93.79

Weekly Target 188.13
Weekly Target 289.82
Weekly Target 392.936666666667
Weekly Target 494.63
Weekly Target 597.75

Weekly price and volumes for East West

Date Closing Open Range Volume
Fri 13 June 2025 91.52 (-2.43%) 95.58 91.24 - 96.05 0.6086 times
Wed 11 June 2025 93.80 (-0.49%) 94.53 93.74 - 96.30 0.7931 times
Fri 06 June 2025 94.26 (3.36%) 90.97 88.98 - 94.32 0.9459 times
Fri 30 May 2025 91.20 (0.96%) 90.33 90.27 - 93.00 1.2259 times
Fri 23 May 2025 90.33 (-4.25%) 95.06 88.26 - 95.14 0.8333 times
Tue 20 May 2025 94.34 (-1.21%) 94.32 94.03 - 95.15 0.352 times
Fri 16 May 2025 95.50 (6.5%) 94.99 94.16 - 97.28 1.3139 times
Fri 09 May 2025 89.67 (0.63%) 88.13 86.21 - 90.57 1.1038 times
Fri 02 May 2025 89.11 (4.52%) 85.29 83.36 - 89.50 1.4095 times
Fri 25 April 2025 85.26 (10.11%) 76.49 75.23 - 86.39 1.414 times
Thu 17 April 2025 77.43 (2.02%) 75.22 74.91 - 78.22 0.7817 times

 weekly chart EastWest

Monthly price and charts EastWest

Strong monthly Stock price targets for EastWest EWBC are 90.25 and 97.57

Monthly Target 184.95
Monthly Target 288.23
Monthly Target 392.266666666667
Monthly Target 495.55
Monthly Target 599.59

Monthly price and volumes East West

Date Closing Open Range Volume
Fri 13 June 2025 91.52 (0.35%) 90.97 88.98 - 96.30 0.395 times
Fri 30 May 2025 91.20 (6.6%) 85.55 85.02 - 97.28 0.8911 times
Wed 30 April 2025 85.55 (-4.69%) 89.09 68.27 - 93.24 1.7948 times
Mon 31 March 2025 89.76 (-4.95%) 94.86 83.24 - 96.29 1.415 times
Fri 28 February 2025 94.43 (-8.29%) 99.99 92.31 - 102.45 0.9172 times
Fri 31 January 2025 102.97 (7.53%) 96.37 91.25 - 104.93 1.08 times
Tue 31 December 2024 95.76 (-12.83%) 105.35 94.02 - 105.97 0.8109 times
Tue 26 November 2024 109.85 (12.68%) 97.97 94.57 - 113.95 0.91 times
Thu 31 October 2024 97.49 (17.83%) 82.34 79.32 - 101.31 1.0461 times
Mon 30 September 2024 82.74 (-1.58%) 83.30 76.32 - 84.34 0.7398 times
Fri 30 August 2024 84.07 (-4.35%) 87.77 74.50 - 88.60 0.6738 times

 monthly chart EastWest

Indicator Analysis of EastWest

Tomorrow's movement Prediction of East West EWBC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 93.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of East West EWBC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of East West EWBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.49

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 93 and price is deviating by 2 points

Upper Bollinger band is at 96 and lower is at 90, while middle bands are at 91 and 95

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EastWest (EWBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EastWest stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EastWest in short term but the sell signal is initial and weak.

EastWest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EastWest in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EastWest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.43 and EastWest EWBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EastWest EWBC stock. Volume based technical analysis of EastWest EWBC stock is negative.

EastWest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of East West EWBC

DMA (daily moving average) of East West EWBC

DMA period DMA value
5 day DMA 93.72
12 day DMA 92.84
20 day DMA 92.55
35 day DMA 91.81
50 day DMA 87.74
100 day DMA 88.32
150 day DMA 92.47
200 day DMA 91.54

EMA (exponential moving average) of East West EWBC

EMA period EMA current EMA prev EMA prev2
5 day EMA93.1593.9793.83
12 day EMA93.0393.393.13
20 day EMA92.3592.4492.25
35 day EMA89.6489.5389.25
50 day EMA87.1987.0186.72

SMA (simple moving average) of East West EWBC

SMA period SMA current SMA prev SMA prev2
5 day SMA93.7294.3794.38
12 day SMA92.8492.8892.69
20 day SMA92.5592.7392.79
35 day SMA91.8191.6691.41
50 day SMA87.7487.4387.06
100 day SMA88.3288.4188.5
150 day SMA92.4792.5692.64
200 day SMA91.5491.4991.42
Back to top | Use Dark Theme