EastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
East West EWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EastWest
Strong Daily Stock price targets for EastWest EWBC are 92.99 and 95.62
| Daily Target 1 | 90.82 |
| Daily Target 2 | 92.53 |
| Daily Target 3 | 93.45 |
| Daily Target 4 | 95.16 |
| Daily Target 5 | 96.08 |
Daily price and volume East West
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 94.24 (0.47%) | 93.06 | 91.74 - 94.37 | 0.9938 times | Wed 11 June 2025 | 93.80 (0%) | 95.58 | 93.74 - 96.05 | 0.7511 times | Wed 11 June 2025 | 93.80 (-1.53%) | 95.58 | 93.74 - 96.05 | 0.7511 times | Tue 10 June 2025 | 95.26 (0.52%) | 94.84 | 94.58 - 96.30 | 1.5885 times | Mon 09 June 2025 | 94.77 (0.54%) | 94.53 | 94.02 - 95.75 | 1.4251 times | Fri 06 June 2025 | 94.26 (2.98%) | 93.03 | 92.86 - 94.32 | 0.8673 times | Thu 05 June 2025 | 91.53 (0.62%) | 91.14 | 90.32 - 92.32 | 0.7897 times | Wed 04 June 2025 | 90.97 (-1.38%) | 92.24 | 90.93 - 92.87 | 0.7435 times | Tue 03 June 2025 | 92.24 (1.95%) | 90.50 | 90.09 - 92.60 | 1.1911 times | Mon 02 June 2025 | 90.48 (-0.79%) | 90.97 | 88.98 - 90.97 | 0.8988 times | Fri 30 May 2025 | 91.20 (-0.89%) | 91.69 | 90.30 - 92.08 | 1.2769 times |
Weekly price and charts EastWest
Strong weekly Stock price targets for EastWest EWBC are 90.84 and 95.15
| Weekly Target 1 | 89.7 |
| Weekly Target 2 | 91.97 |
| Weekly Target 3 | 94.01 |
| Weekly Target 4 | 96.28 |
| Weekly Target 5 | 98.32 |
Weekly price and volumes for East West
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 94.24 (0.47%) | 95.58 | 91.74 - 96.05 | 0.3767 times | Wed 11 June 2025 | 93.80 (-0.49%) | 94.53 | 93.74 - 96.30 | 0.8127 times | Fri 06 June 2025 | 94.26 (3.36%) | 90.97 | 88.98 - 94.32 | 0.9693 times | Fri 30 May 2025 | 91.20 (0.96%) | 90.33 | 90.27 - 93.00 | 1.2562 times | Fri 23 May 2025 | 90.33 (-4.25%) | 95.06 | 88.26 - 95.14 | 0.8539 times | Tue 20 May 2025 | 94.34 (-1.21%) | 94.32 | 94.03 - 95.15 | 0.3607 times | Fri 16 May 2025 | 95.50 (6.5%) | 94.99 | 94.16 - 97.28 | 1.3463 times | Fri 09 May 2025 | 89.67 (0.63%) | 88.13 | 86.21 - 90.57 | 1.131 times | Fri 02 May 2025 | 89.11 (4.52%) | 85.29 | 83.36 - 89.50 | 1.4443 times | Fri 25 April 2025 | 85.26 (10.11%) | 76.49 | 75.23 - 86.39 | 1.4489 times | Thu 17 April 2025 | 77.43 (2.02%) | 75.22 | 74.91 - 78.22 | 0.801 times |
Monthly price and charts EastWest
Strong monthly Stock price targets for EastWest EWBC are 91.61 and 98.93
| Monthly Target 1 | 85.85 |
| Monthly Target 2 | 90.05 |
| Monthly Target 3 | 93.173333333333 |
| Monthly Target 4 | 97.37 |
| Monthly Target 5 | 100.49 |
Monthly price and volumes East West
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 94.24 (3.33%) | 90.97 | 88.98 - 96.30 | 0.3559 times | Fri 30 May 2025 | 91.20 (6.6%) | 85.55 | 85.02 - 97.28 | 0.8948 times | Wed 30 April 2025 | 85.55 (-4.69%) | 89.09 | 68.27 - 93.24 | 1.8021 times | Mon 31 March 2025 | 89.76 (-4.95%) | 94.86 | 83.24 - 96.29 | 1.4207 times | Fri 28 February 2025 | 94.43 (-8.29%) | 99.99 | 92.31 - 102.45 | 0.921 times | Fri 31 January 2025 | 102.97 (7.53%) | 96.37 | 91.25 - 104.93 | 1.0844 times | Tue 31 December 2024 | 95.76 (-12.83%) | 105.35 | 94.02 - 105.97 | 0.8142 times | Tue 26 November 2024 | 109.85 (12.68%) | 97.97 | 94.57 - 113.95 | 0.9137 times | Thu 31 October 2024 | 97.49 (17.83%) | 82.34 | 79.32 - 101.31 | 1.0504 times | Mon 30 September 2024 | 82.74 (-1.58%) | 83.30 | 76.32 - 84.34 | 0.7428 times | Fri 30 August 2024 | 84.07 (-4.35%) | 87.77 | 74.50 - 88.60 | 0.6766 times |
Indicator Analysis of EastWest
Tomorrow's movement Prediction of East West EWBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 93.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of East West EWBC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of East West EWBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 85 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 97 and lower is at 90, while middle bands are at 92 and 95
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EastWest (EWBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EastWest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EastWest in short term but the sell signal is initial and weak.
EastWest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EastWest in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EastWest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.38 and EastWest EWBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EastWest EWBC stock. Volume based technical analysis of EastWest EWBC stock is negative.
EastWest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of East West EWBC
DMA (daily moving average) of East West EWBC
| DMA period | DMA value |
| 5 day DMA | 94.37 |
| 12 day DMA | 92.88 |
| 20 day DMA | 92.73 |
| 35 day DMA | 91.66 |
| 50 day DMA | 87.43 |
| 100 day DMA | 88.41 |
| 150 day DMA | 92.56 |
| 200 day DMA | 91.49 |
EMA (exponential moving average) of East West EWBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.97 | 93.83 | 93.85 |
| 12 day EMA | 93.3 | 93.13 | 93.01 |
| 20 day EMA | 92.46 | 92.27 | 92.11 |
| 35 day EMA | 89.59 | 89.32 | 89.06 |
| 50 day EMA | 87.02 | 86.73 | 86.44 |
SMA (simple moving average) of East West EWBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.37 | 94.38 | 93.92 |
| 12 day SMA | 92.88 | 92.69 | 92.57 |
| 20 day SMA | 92.73 | 92.79 | 92.86 |
| 35 day SMA | 91.66 | 91.41 | 91.18 |
| 50 day SMA | 87.43 | 87.06 | 86.67 |
| 100 day SMA | 88.41 | 88.5 | 88.6 |
| 150 day SMA | 92.56 | 92.64 | 92.72 |
| 200 day SMA | 91.49 | 91.42 | 91.37 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.