Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

EastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

East West EWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets EastWest

Strong Daily Stock price targets for EastWest EWBC are 94.92 and 96.64

Daily Target 193.66
Daily Target 294.46
Daily Target 395.38
Daily Target 496.18
Daily Target 597.1

Daily price and volume East West

Date Closing Open Range Volume
Tue 10 June 2025 95.26 (0.52%) 94.84 94.58 - 96.30 1.418 times
Mon 09 June 2025 94.77 (0.54%) 94.53 94.02 - 95.75 1.2721 times
Fri 06 June 2025 94.26 (2.98%) 93.03 92.86 - 94.32 0.7742 times
Thu 05 June 2025 91.53 (0.62%) 91.14 90.32 - 92.32 0.7049 times
Wed 04 June 2025 90.97 (-1.38%) 92.24 90.93 - 92.87 0.6637 times
Tue 03 June 2025 92.24 (1.95%) 90.50 90.09 - 92.60 1.0632 times
Mon 02 June 2025 90.48 (-0.79%) 90.97 88.98 - 90.97 0.8023 times
Fri 30 May 2025 91.20 (-0.89%) 91.69 90.30 - 92.08 1.1399 times
Thu 29 May 2025 92.02 (0.1%) 92.75 91.26 - 92.75 0.6854 times
Wed 28 May 2025 91.93 (-0.48%) 93.00 91.45 - 93.00 1.4763 times
Tue 27 May 2025 92.37 (2.26%) 90.33 90.27 - 92.61 1.8933 times

 Daily chart EastWest

Weekly price and charts EastWest

Strong weekly Stock price targets for EastWest EWBC are 94.64 and 96.92

Weekly Target 192.91
Weekly Target 294.09
Weekly Target 395.193333333333
Weekly Target 496.37
Weekly Target 597.47

Weekly price and volumes for East West

Date Closing Open Range Volume
Tue 10 June 2025 95.26 (1.06%) 94.53 94.02 - 96.30 0.6339 times
Fri 06 June 2025 94.26 (3.36%) 90.97 88.98 - 94.32 0.9445 times
Fri 30 May 2025 91.20 (0.96%) 90.33 90.27 - 93.00 1.2241 times
Fri 23 May 2025 90.33 (-4.25%) 95.06 88.26 - 95.14 0.832 times
Tue 20 May 2025 94.34 (-1.21%) 94.32 94.03 - 95.15 0.3515 times
Fri 16 May 2025 95.50 (6.5%) 94.99 94.16 - 97.28 1.3119 times
Fri 09 May 2025 89.67 (0.63%) 88.13 86.21 - 90.57 1.1021 times
Fri 02 May 2025 89.11 (4.52%) 85.29 83.36 - 89.50 1.4074 times
Fri 25 April 2025 85.26 (10.11%) 76.49 75.23 - 86.39 1.4119 times
Thu 17 April 2025 77.43 (2.02%) 75.22 74.91 - 78.22 0.7806 times
Wed 16 April 2025 75.90 (0%) 75.22 74.91 - 76.76 0 times

 weekly chart EastWest

Monthly price and charts EastWest

Strong monthly Stock price targets for EastWest EWBC are 92.12 and 99.44

Monthly Target 186.19
Monthly Target 290.73
Monthly Target 393.513333333333
Monthly Target 498.05
Monthly Target 5100.83

Monthly price and volumes East West

Date Closing Open Range Volume
Tue 10 June 2025 95.26 (4.45%) 90.97 88.98 - 96.30 0.2695 times
Fri 30 May 2025 91.20 (6.6%) 85.55 85.02 - 97.28 0.9028 times
Wed 30 April 2025 85.55 (-4.69%) 89.09 68.27 - 93.24 1.8183 times
Mon 31 March 2025 89.76 (-4.95%) 94.86 83.24 - 96.29 1.4335 times
Fri 28 February 2025 94.43 (-8.29%) 99.99 92.31 - 102.45 0.9292 times
Fri 31 January 2025 102.97 (7.53%) 96.37 91.25 - 104.93 1.0941 times
Tue 31 December 2024 95.76 (-12.83%) 105.35 94.02 - 105.97 0.8215 times
Tue 26 November 2024 109.85 (12.68%) 97.97 94.57 - 113.95 0.9219 times
Thu 31 October 2024 97.49 (17.83%) 82.34 79.32 - 101.31 1.0598 times
Mon 30 September 2024 82.74 (-1.58%) 83.30 76.32 - 84.34 0.7495 times
Fri 30 August 2024 84.07 (-4.35%) 87.77 74.50 - 88.60 0.6826 times

 monthly chart EastWest

Indicator Analysis of EastWest

Tomorrow's movement Prediction of East West EWBC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 92.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of East West EWBC appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 93 and price is deviating by 2 points

Upper Bollinger band is at 97 and lower is at 90, while middle bands are at 92 and 95

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EastWest (EWBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EastWest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EastWest in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EastWest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EastWest in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EastWest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.69 and EastWest EWBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EastWest EWBC stock. Volume based technical analysis of EastWest EWBC stock is negative.

EastWest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of East West EWBC

DMA (daily moving average) of East West EWBC

DMA period DMA value
5 day DMA 93.36
12 day DMA 92.28
20 day DMA 92.95
35 day DMA 90.76
50 day DMA 86.24
100 day DMA 88.69
150 day DMA 92.77
200 day DMA 91.32

EMA (exponential moving average) of East West EWBC

EMA period EMA current EMA prev EMA prev2
5 day EMA93.8793.1892.38
12 day EMA92.8792.4392.01
20 day EMA91.9591.691.27
35 day EMA88.9288.5588.18
50 day EMA85.8985.5185.13

SMA (simple moving average) of East West EWBC

SMA period SMA current SMA prev SMA prev2
5 day SMA93.3692.7591.9
12 day SMA92.2891.9291.58
20 day SMA92.9592.9993.03
35 day SMA90.7690.2289.73
50 day SMA86.2485.7685.4
100 day SMA88.6988.7788.86
150 day SMA92.7792.8292.9
200 day SMA91.3291.2691.21
Back to top | Use Dark Theme