EastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
East West EWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EastWest
Strong Daily Stock price targets for EastWest EWBC are 94.92 and 96.64
| Daily Target 1 | 93.66 |
| Daily Target 2 | 94.46 |
| Daily Target 3 | 95.38 |
| Daily Target 4 | 96.18 |
| Daily Target 5 | 97.1 |
Daily price and volume East West
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 95.26 (0.52%) | 94.84 | 94.58 - 96.30 | 1.418 times | Mon 09 June 2025 | 94.77 (0.54%) | 94.53 | 94.02 - 95.75 | 1.2721 times | Fri 06 June 2025 | 94.26 (2.98%) | 93.03 | 92.86 - 94.32 | 0.7742 times | Thu 05 June 2025 | 91.53 (0.62%) | 91.14 | 90.32 - 92.32 | 0.7049 times | Wed 04 June 2025 | 90.97 (-1.38%) | 92.24 | 90.93 - 92.87 | 0.6637 times | Tue 03 June 2025 | 92.24 (1.95%) | 90.50 | 90.09 - 92.60 | 1.0632 times | Mon 02 June 2025 | 90.48 (-0.79%) | 90.97 | 88.98 - 90.97 | 0.8023 times | Fri 30 May 2025 | 91.20 (-0.89%) | 91.69 | 90.30 - 92.08 | 1.1399 times | Thu 29 May 2025 | 92.02 (0.1%) | 92.75 | 91.26 - 92.75 | 0.6854 times | Wed 28 May 2025 | 91.93 (-0.48%) | 93.00 | 91.45 - 93.00 | 1.4763 times | Tue 27 May 2025 | 92.37 (2.26%) | 90.33 | 90.27 - 92.61 | 1.8933 times |
Weekly price and charts EastWest
Strong weekly Stock price targets for EastWest EWBC are 94.64 and 96.92
| Weekly Target 1 | 92.91 |
| Weekly Target 2 | 94.09 |
| Weekly Target 3 | 95.193333333333 |
| Weekly Target 4 | 96.37 |
| Weekly Target 5 | 97.47 |
Weekly price and volumes for East West
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 95.26 (1.06%) | 94.53 | 94.02 - 96.30 | 0.6339 times | Fri 06 June 2025 | 94.26 (3.36%) | 90.97 | 88.98 - 94.32 | 0.9445 times | Fri 30 May 2025 | 91.20 (0.96%) | 90.33 | 90.27 - 93.00 | 1.2241 times | Fri 23 May 2025 | 90.33 (-4.25%) | 95.06 | 88.26 - 95.14 | 0.832 times | Tue 20 May 2025 | 94.34 (-1.21%) | 94.32 | 94.03 - 95.15 | 0.3515 times | Fri 16 May 2025 | 95.50 (6.5%) | 94.99 | 94.16 - 97.28 | 1.3119 times | Fri 09 May 2025 | 89.67 (0.63%) | 88.13 | 86.21 - 90.57 | 1.1021 times | Fri 02 May 2025 | 89.11 (4.52%) | 85.29 | 83.36 - 89.50 | 1.4074 times | Fri 25 April 2025 | 85.26 (10.11%) | 76.49 | 75.23 - 86.39 | 1.4119 times | Thu 17 April 2025 | 77.43 (2.02%) | 75.22 | 74.91 - 78.22 | 0.7806 times | Wed 16 April 2025 | 75.90 (0%) | 75.22 | 74.91 - 76.76 | 0 times |
Monthly price and charts EastWest
Strong monthly Stock price targets for EastWest EWBC are 92.12 and 99.44
| Monthly Target 1 | 86.19 |
| Monthly Target 2 | 90.73 |
| Monthly Target 3 | 93.513333333333 |
| Monthly Target 4 | 98.05 |
| Monthly Target 5 | 100.83 |
Monthly price and volumes East West
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 95.26 (4.45%) | 90.97 | 88.98 - 96.30 | 0.2695 times | Fri 30 May 2025 | 91.20 (6.6%) | 85.55 | 85.02 - 97.28 | 0.9028 times | Wed 30 April 2025 | 85.55 (-4.69%) | 89.09 | 68.27 - 93.24 | 1.8183 times | Mon 31 March 2025 | 89.76 (-4.95%) | 94.86 | 83.24 - 96.29 | 1.4335 times | Fri 28 February 2025 | 94.43 (-8.29%) | 99.99 | 92.31 - 102.45 | 0.9292 times | Fri 31 January 2025 | 102.97 (7.53%) | 96.37 | 91.25 - 104.93 | 1.0941 times | Tue 31 December 2024 | 95.76 (-12.83%) | 105.35 | 94.02 - 105.97 | 0.8215 times | Tue 26 November 2024 | 109.85 (12.68%) | 97.97 | 94.57 - 113.95 | 0.9219 times | Thu 31 October 2024 | 97.49 (17.83%) | 82.34 | 79.32 - 101.31 | 1.0598 times | Mon 30 September 2024 | 82.74 (-1.58%) | 83.30 | 76.32 - 84.34 | 0.7495 times | Fri 30 August 2024 | 84.07 (-4.35%) | 87.77 | 74.50 - 88.60 | 0.6826 times |
Indicator Analysis of EastWest
Tomorrow's movement Prediction of East West EWBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 92.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of East West EWBC appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 97 and lower is at 90, while middle bands are at 92 and 95
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EastWest (EWBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EastWest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EastWest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EastWest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EastWest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EastWest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.69 and EastWest EWBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EastWest EWBC stock. Volume based technical analysis of EastWest EWBC stock is negative.
EastWest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of East West EWBC
DMA (daily moving average) of East West EWBC
| DMA period | DMA value |
| 5 day DMA | 93.36 |
| 12 day DMA | 92.28 |
| 20 day DMA | 92.95 |
| 35 day DMA | 90.76 |
| 50 day DMA | 86.24 |
| 100 day DMA | 88.69 |
| 150 day DMA | 92.77 |
| 200 day DMA | 91.32 |
EMA (exponential moving average) of East West EWBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.87 | 93.18 | 92.38 |
| 12 day EMA | 92.87 | 92.43 | 92.01 |
| 20 day EMA | 91.95 | 91.6 | 91.27 |
| 35 day EMA | 88.92 | 88.55 | 88.18 |
| 50 day EMA | 85.89 | 85.51 | 85.13 |
SMA (simple moving average) of East West EWBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.36 | 92.75 | 91.9 |
| 12 day SMA | 92.28 | 91.92 | 91.58 |
| 20 day SMA | 92.95 | 92.99 | 93.03 |
| 35 day SMA | 90.76 | 90.22 | 89.73 |
| 50 day SMA | 86.24 | 85.76 | 85.4 |
| 100 day SMA | 88.69 | 88.77 | 88.86 |
| 150 day SMA | 92.77 | 92.82 | 92.9 |
| 200 day SMA | 91.32 | 91.26 | 91.21 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.