Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IsharesMsci EWZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

IsharesMsci EWZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci EWZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong Daily Stock price targets for IsharesMsci EWZS are 12.98 and 13.11

Daily Target 112.88
Daily Target 212.95
Daily Target 313.006666666667
Daily Target 413.08
Daily Target 513.14

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Thu 12 June 2025 13.03 (-0.23%) 12.99 12.93 - 13.06 0.7218 times
Wed 11 June 2025 13.06 (0%) 12.87 12.80 - 13.16 1.3561 times
Wed 11 June 2025 13.06 (0.85%) 12.87 12.80 - 13.16 1.3561 times
Tue 10 June 2025 12.95 (1.41%) 12.92 12.87 - 13.05 0.6669 times
Mon 09 June 2025 12.77 (0.24%) 12.65 12.50 - 12.80 2.7808 times
Fri 06 June 2025 12.74 (-1.24%) 12.89 12.66 - 12.90 2.0363 times
Thu 05 June 2025 12.90 (0%) 13.03 12.87 - 13.06 0.1618 times
Wed 04 June 2025 12.90 (-0.77%) 13.04 12.86 - 13.11 0.134 times
Tue 03 June 2025 13.00 (2.52%) 12.72 12.63 - 13.00 0.6148 times
Mon 02 June 2025 12.68 (1.12%) 12.73 12.53 - 12.73 0.1714 times
Fri 30 May 2025 12.54 (-1.18%) 12.66 12.41 - 12.66 0.1882 times

 Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci EWZS are 12.92 and 13.28

Weekly Target 112.64
Weekly Target 212.83
Weekly Target 312.996666666667
Weekly Target 413.19
Weekly Target 513.36

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Thu 12 June 2025 13.03 (-0.23%) 12.87 12.80 - 13.16 0.9413 times
Wed 11 June 2025 13.06 (2.51%) 12.65 12.50 - 13.16 2.1762 times
Fri 06 June 2025 12.74 (1.59%) 12.73 12.53 - 13.11 1.4127 times
Fri 30 May 2025 12.54 (1.05%) 12.66 12.41 - 12.83 0.3703 times
Fri 23 May 2025 12.41 (-1.59%) 12.52 11.98 - 12.72 0.6751 times
Tue 20 May 2025 12.61 (1.04%) 12.42 12.41 - 12.66 0.3048 times
Fri 16 May 2025 12.48 (3.14%) 12.11 11.95 - 12.53 0.8907 times
Fri 09 May 2025 12.10 (0.67%) 12.10 11.57 - 12.34 1.093 times
Fri 02 May 2025 12.02 (0.25%) 12.01 11.83 - 12.24 1.0603 times
Fri 25 April 2025 11.99 (9.6%) 10.97 10.85 - 12.01 1.0756 times
Thu 17 April 2025 10.94 (1.48%) 10.69 10.69 - 11.01 0.1472 times

 weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci EWZS are 12.77 and 13.43

Monthly Target 112.24
Monthly Target 212.63
Monthly Target 312.896666666667
Monthly Target 413.29
Monthly Target 513.56

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Thu 12 June 2025 13.03 (3.91%) 12.73 12.50 - 13.16 1.414 times
Fri 30 May 2025 12.54 (4.59%) 12.00 11.57 - 12.83 1.1907 times
Wed 30 April 2025 11.99 (11.33%) 10.83 9.81 - 12.24 1.4332 times
Mon 31 March 2025 10.77 (8.13%) 10.02 9.71 - 11.30 1.0025 times
Fri 28 February 2025 9.96 (-5.14%) 10.37 9.86 - 11.27 0.4945 times
Fri 31 January 2025 10.50 (13.51%) 9.17 9.14 - 10.73 0.9208 times
Tue 31 December 2024 9.25 (-22.14%) 10.67 9.14 - 11.16 1.2591 times
Tue 26 November 2024 11.88 (0.85%) 11.67 11.31 - 12.27 0.4197 times
Thu 31 October 2024 11.78 (-6.36%) 12.69 11.69 - 12.83 1.1068 times
Mon 30 September 2024 12.58 (0.48%) 12.60 12.27 - 13.39 0.7586 times
Fri 30 August 2024 12.52 (4.86%) 12.00 11.21 - 13.28 1.3005 times

 monthly chart IsharesMsci

Indicator Analysis of IsharesMsci

Tomorrow's movement Prediction of Ishares Msci EWZS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 12.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Msci EWZS appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IsharesMsci (EWZS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesMsci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesMsci in short term but the sell signal is initial and weak.

IsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesMsci in short term

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesMsci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.89 and IsharesMsci EWZS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesMsci EWZS stock. Volume based technical analysis of IsharesMsci EWZS stock is negative.

IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Msci EWZS

DMA (daily moving average) of Ishares Msci EWZS

DMA period DMA value
5 day DMA 12.97
12 day DMA 12.86
20 day DMA 12.74
35 day DMA 12.46
50 day DMA 12.02
100 day DMA 11.3
150 day DMA 10.93
200 day DMA 11.27

EMA (exponential moving average) of Ishares Msci EWZS

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9812.9612.91
12 day EMA12.8712.8412.8
20 day EMA12.712.6712.63
35 day EMA12.3512.3112.27
50 day EMA1211.9611.92

SMA (simple moving average) of Ishares Msci EWZS

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9712.9212.88
12 day SMA12.8612.8312.81
20 day SMA12.7412.7212.68
35 day SMA12.4612.4312.4
50 day SMA12.0211.9811.93
100 day SMA11.311.2811.25
150 day SMA10.9310.9210.91
200 day SMA11.2711.2611.26
Back to top | Use Dark Theme