Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ExactSciences EXAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ExactSciences EXAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exact Sciences EXAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets ExactSciences

Strong Daily Stock price targets for ExactSciences EXAS are 54.42 and 56.4

Daily Target 154.01
Daily Target 254.83
Daily Target 355.986666666667
Daily Target 456.81
Daily Target 557.97

Daily price and volume Exact Sciences

Date Closing Open Range Volume
Wed 11 June 2025 55.66 (0%) 56.61 55.16 - 57.14 0.7353 times
Wed 11 June 2025 55.66 (-0.93%) 56.61 55.16 - 57.14 0.7353 times
Tue 10 June 2025 56.18 (2.84%) 54.75 54.62 - 56.62 1.0344 times
Mon 09 June 2025 54.63 (-0.44%) 55.00 53.61 - 55.34 0.3992 times
Fri 06 June 2025 54.87 (0.9%) 54.82 54.43 - 55.78 0.5505 times
Thu 05 June 2025 54.38 (-1.43%) 55.02 54.17 - 55.60 0.5663 times
Wed 04 June 2025 55.17 (0.6%) 55.03 54.59 - 56.00 0.5599 times
Tue 03 June 2025 54.84 (-2.3%) 55.70 54.35 - 56.02 0.9551 times
Mon 02 June 2025 56.13 (-0.27%) 56.12 54.95 - 56.73 0.7786 times
Fri 30 May 2025 56.28 (-2.33%) 57.33 56.06 - 57.43 3.6856 times
Thu 29 May 2025 57.62 (-0.79%) 58.67 57.01 - 58.67 0.6447 times

 Daily chart ExactSciences

Weekly price and charts ExactSciences

Strong weekly Stock price targets for ExactSciences EXAS are 54.42 and 56.4

Weekly Target 154.01
Weekly Target 254.83
Weekly Target 355.986666666667
Weekly Target 456.81
Weekly Target 557.97

Weekly price and volumes for Exact Sciences

Date Closing Open Range Volume
Wed 11 June 2025 55.66 (0%) 56.61 55.16 - 57.14 0.2337 times
Wed 11 June 2025 55.66 (1.44%) 55.00 53.61 - 57.14 0.6895 times
Fri 06 June 2025 54.87 (-2.51%) 56.12 54.17 - 56.73 1.0842 times
Fri 30 May 2025 56.28 (-1.18%) 57.04 55.82 - 58.68 1.7925 times
Fri 23 May 2025 56.95 (-1.49%) 56.80 55.26 - 57.88 0.8936 times
Tue 20 May 2025 57.81 (2.46%) 55.46 55.03 - 57.88 0.3641 times
Fri 16 May 2025 56.42 (9.28%) 53.02 51.85 - 57.70 1.367 times
Fri 09 May 2025 51.63 (0.16%) 51.30 50.72 - 54.49 1.3537 times
Fri 02 May 2025 51.55 (13.4%) 45.99 44.17 - 54.71 1.5048 times
Fri 25 April 2025 45.46 (9.33%) 41.36 40.80 - 45.79 0.717 times
Thu 17 April 2025 41.58 (-1.61%) 43.38 40.83 - 43.74 0.2727 times

 weekly chart ExactSciences

Monthly price and charts ExactSciences

Strong monthly Stock price targets for ExactSciences EXAS are 52.87 and 56.4

Monthly Target 151.94
Monthly Target 253.8
Monthly Target 355.47
Monthly Target 457.33
Monthly Target 559

Monthly price and volumes Exact Sciences

Date Closing Open Range Volume
Wed 11 June 2025 55.66 (-1.1%) 56.12 53.61 - 57.14 0.4605 times
Fri 30 May 2025 56.28 (23.31%) 45.64 45.16 - 58.68 1.5591 times
Wed 30 April 2025 45.64 (5.43%) 43.42 39.97 - 46.48 1.2722 times
Mon 31 March 2025 43.29 (-8.69%) 47.36 42.06 - 50.17 0.7418 times
Fri 28 February 2025 47.41 (-15.41%) 54.82 45.94 - 56.25 0.9168 times
Fri 31 January 2025 56.05 (-0.25%) 57.51 49.79 - 60.88 1.1255 times
Tue 31 December 2024 56.19 (-6.51%) 62.62 55.61 - 64.54 0.4649 times
Tue 26 November 2024 60.10 (-12.81%) 68.77 48.02 - 72.83 1.6223 times
Thu 31 October 2024 68.93 (1.19%) 67.75 66.33 - 71.99 0.658 times
Mon 30 September 2024 68.12 (10.42%) 61.81 56.66 - 71.95 1.1788 times
Fri 30 August 2024 61.69 (35.05%) 55.23 52.31 - 63.92 1.1139 times

 monthly chart ExactSciences

Indicator Analysis of ExactSciences

Tomorrow's movement Prediction of Exact Sciences EXAS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 55.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Exact Sciences EXAS appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 57 and price is deviating by 2 points

Upper Bollinger band is at 59 and lower is at 55, while middle bands are at 56 and 58

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ExactSciences (EXAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ExactSciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ExactSciences in short term but the sell signal is initial and weak.

ExactSciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ExactSciences in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ExactSciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.72 and ExactSciences EXAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ExactSciences EXAS stock. Volume based technical analysis of ExactSciences EXAS stock is negative.

ExactSciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exact Sciences EXAS

DMA (daily moving average) of Exact Sciences EXAS

DMA period DMA value
5 day DMA 55.4
12 day DMA 55.79
20 day DMA 56.27
35 day DMA 53.97
50 day DMA 50.59
100 day DMA 49.1
150 day DMA 51.44
200 day DMA 55.21

EMA (exponential moving average) of Exact Sciences EXAS

EMA period EMA current EMA prev EMA prev2
5 day EMA55.5355.4755.38
12 day EMA55.5755.5555.53
20 day EMA55.1155.0554.99
35 day EMA52.9552.7952.62
50 day EMA50.5150.350.08

SMA (simple moving average) of Exact Sciences EXAS

SMA period SMA current SMA prev SMA prev2
5 day SMA55.455.1455.05
12 day SMA55.7955.8755.97
20 day SMA56.2756.2956.25
35 day SMA53.9753.6853.35
50 day SMA50.5950.3650.14
100 day SMA49.149.149.09
150 day SMA51.4451.4251.39
200 day SMA55.2155.2455.27
Back to top | Use Dark Theme