ExactSciences EXAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exact Sciences EXAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets ExactSciences
Strong Daily Stock price targets for ExactSciences EXAS are 55.4 and 57.4
| Daily Target 1 | 53.81 |
| Daily Target 2 | 54.99 |
| Daily Target 3 | 55.806666666667 |
| Daily Target 4 | 56.99 |
| Daily Target 5 | 57.81 |
Daily price and volume Exact Sciences
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 56.18 (2.84%) | 54.75 | 54.62 - 56.62 | 1.0497 times | Mon 09 June 2025 | 54.63 (-0.44%) | 55.00 | 53.61 - 55.34 | 0.4051 times | Fri 06 June 2025 | 54.87 (0.9%) | 54.82 | 54.43 - 55.78 | 0.5586 times | Thu 05 June 2025 | 54.38 (-1.43%) | 55.02 | 54.17 - 55.60 | 0.5746 times | Wed 04 June 2025 | 55.17 (0.6%) | 55.03 | 54.59 - 56.00 | 0.5682 times | Tue 03 June 2025 | 54.84 (-2.3%) | 55.70 | 54.35 - 56.02 | 0.9692 times | Mon 02 June 2025 | 56.13 (-0.27%) | 56.12 | 54.95 - 56.73 | 0.79 times | Fri 30 May 2025 | 56.28 (-2.33%) | 57.33 | 56.06 - 57.43 | 3.74 times | Thu 29 May 2025 | 57.62 (-0.79%) | 58.67 | 57.01 - 58.67 | 0.6542 times | Wed 28 May 2025 | 58.08 (2.69%) | 56.54 | 56.29 - 58.68 | 0.6904 times | Tue 27 May 2025 | 56.56 (-0.68%) | 57.04 | 55.82 - 57.31 | 0.6369 times |
Weekly price and charts ExactSciences
Strong weekly Stock price targets for ExactSciences EXAS are 54.9 and 57.91
| Weekly Target 1 | 52.46 |
| Weekly Target 2 | 54.32 |
| Weekly Target 3 | 55.47 |
| Weekly Target 4 | 57.33 |
| Weekly Target 5 | 58.48 |
Weekly price and volumes for Exact Sciences
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 56.18 (2.39%) | 55.00 | 53.61 - 56.62 | 0.4648 times | Fri 06 June 2025 | 54.87 (-2.51%) | 56.12 | 54.17 - 56.73 | 1.1057 times | Fri 30 May 2025 | 56.28 (-1.18%) | 57.04 | 55.82 - 58.68 | 1.8281 times | Fri 23 May 2025 | 56.95 (-1.49%) | 56.80 | 55.26 - 57.88 | 0.9114 times | Tue 20 May 2025 | 57.81 (2.46%) | 55.46 | 55.03 - 57.88 | 0.3714 times | Fri 16 May 2025 | 56.42 (9.28%) | 53.02 | 51.85 - 57.70 | 1.3941 times | Fri 09 May 2025 | 51.63 (0.16%) | 51.30 | 50.72 - 54.49 | 1.3805 times | Fri 02 May 2025 | 51.55 (13.4%) | 45.99 | 44.17 - 54.71 | 1.5347 times | Fri 25 April 2025 | 45.46 (9.33%) | 41.36 | 40.80 - 45.79 | 0.7312 times | Thu 17 April 2025 | 41.58 (-1.61%) | 43.38 | 40.83 - 43.74 | 0.2781 times | Wed 16 April 2025 | 42.26 (0%) | 43.38 | 41.87 - 43.73 | 0.2556 times |
Monthly price and charts ExactSciences
Strong monthly Stock price targets for ExactSciences EXAS are 54.9 and 58.02
| Monthly Target 1 | 52.39 |
| Monthly Target 2 | 54.28 |
| Monthly Target 3 | 55.506666666667 |
| Monthly Target 4 | 57.4 |
| Monthly Target 5 | 58.63 |
Monthly price and volumes Exact Sciences
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 56.18 (-0.18%) | 56.12 | 53.61 - 56.73 | 0.3571 times | Fri 30 May 2025 | 56.28 (23.31%) | 45.64 | 45.16 - 58.68 | 1.576 times | Wed 30 April 2025 | 45.64 (5.43%) | 43.42 | 39.97 - 46.48 | 1.286 times | Mon 31 March 2025 | 43.29 (-8.69%) | 47.36 | 42.06 - 50.17 | 0.7499 times | Fri 28 February 2025 | 47.41 (-15.41%) | 54.82 | 45.94 - 56.25 | 0.9268 times | Fri 31 January 2025 | 56.05 (-0.25%) | 57.51 | 49.79 - 60.88 | 1.1377 times | Tue 31 December 2024 | 56.19 (-6.51%) | 62.62 | 55.61 - 64.54 | 0.4699 times | Tue 26 November 2024 | 60.10 (-12.81%) | 68.77 | 48.02 - 72.83 | 1.6399 times | Thu 31 October 2024 | 68.93 (1.19%) | 67.75 | 66.33 - 71.99 | 0.6651 times | Mon 30 September 2024 | 68.12 (10.42%) | 61.81 | 56.66 - 71.95 | 1.1916 times | Fri 30 August 2024 | 61.69 (35.05%) | 55.23 | 52.31 - 63.92 | 1.126 times |
Indicator Analysis of ExactSciences
Tomorrow's movement Prediction of Exact Sciences EXAS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exact Sciences EXAS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Exact Sciences EXAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Exact Sciences EXAS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.8
BullKhan value: 95 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 55, while middle bands are at 56 and 58
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ExactSciences (EXAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExactSciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ExactSciences in short term but the sell signal is initial and weak.
ExactSciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExactSciences in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ExactSciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.01 and ExactSciences EXAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ExactSciences EXAS stock. Volume based technical analysis of ExactSciences EXAS stock is negative.
ExactSciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exact Sciences EXAS
DMA (daily moving average) of Exact Sciences EXAS
| DMA period | DMA value |
| 5 day DMA | 55.05 |
| 12 day DMA | 55.97 |
| 20 day DMA | 56.25 |
| 35 day DMA | 53.35 |
| 50 day DMA | 50.14 |
| 100 day DMA | 49.09 |
| 150 day DMA | 51.39 |
| 200 day DMA | 55.27 |
EMA (exponential moving average) of Exact Sciences EXAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.38 | 54.98 | 55.16 |
| 12 day EMA | 55.53 | 55.41 | 55.55 |
| 20 day EMA | 54.99 | 54.87 | 54.89 |
| 35 day EMA | 52.74 | 52.54 | 52.42 |
| 50 day EMA | 50.05 | 49.8 | 49.6 |
SMA (simple moving average) of Exact Sciences EXAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.05 | 54.78 | 55.08 |
| 12 day SMA | 55.97 | 56 | 56.19 |
| 20 day SMA | 56.25 | 56.13 | 56.07 |
| 35 day SMA | 53.35 | 52.98 | 52.61 |
| 50 day SMA | 50.14 | 49.89 | 49.71 |
| 100 day SMA | 49.09 | 49.08 | 49.1 |
| 150 day SMA | 51.39 | 51.37 | 51.37 |
| 200 day SMA | 55.27 | 55.29 | 55.33 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.