ExactSciences EXAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exact Sciences EXAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets ExactSciences
Strong Daily Stock price targets for ExactSciences EXAS are 54.42 and 56.4
| Daily Target 1 | 54.01 |
| Daily Target 2 | 54.83 |
| Daily Target 3 | 55.986666666667 |
| Daily Target 4 | 56.81 |
| Daily Target 5 | 57.97 |
Daily price and volume Exact Sciences
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 55.66 (0%) | 56.61 | 55.16 - 57.14 | 0.7353 times | Wed 11 June 2025 | 55.66 (-0.93%) | 56.61 | 55.16 - 57.14 | 0.7353 times | Tue 10 June 2025 | 56.18 (2.84%) | 54.75 | 54.62 - 56.62 | 1.0344 times | Mon 09 June 2025 | 54.63 (-0.44%) | 55.00 | 53.61 - 55.34 | 0.3992 times | Fri 06 June 2025 | 54.87 (0.9%) | 54.82 | 54.43 - 55.78 | 0.5505 times | Thu 05 June 2025 | 54.38 (-1.43%) | 55.02 | 54.17 - 55.60 | 0.5663 times | Wed 04 June 2025 | 55.17 (0.6%) | 55.03 | 54.59 - 56.00 | 0.5599 times | Tue 03 June 2025 | 54.84 (-2.3%) | 55.70 | 54.35 - 56.02 | 0.9551 times | Mon 02 June 2025 | 56.13 (-0.27%) | 56.12 | 54.95 - 56.73 | 0.7786 times | Fri 30 May 2025 | 56.28 (-2.33%) | 57.33 | 56.06 - 57.43 | 3.6856 times | Thu 29 May 2025 | 57.62 (-0.79%) | 58.67 | 57.01 - 58.67 | 0.6447 times |
Weekly price and charts ExactSciences
Strong weekly Stock price targets for ExactSciences EXAS are 54.42 and 56.4
| Weekly Target 1 | 54.01 |
| Weekly Target 2 | 54.83 |
| Weekly Target 3 | 55.986666666667 |
| Weekly Target 4 | 56.81 |
| Weekly Target 5 | 57.97 |
Weekly price and volumes for Exact Sciences
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 55.66 (0%) | 56.61 | 55.16 - 57.14 | 0.2337 times | Wed 11 June 2025 | 55.66 (1.44%) | 55.00 | 53.61 - 57.14 | 0.6895 times | Fri 06 June 2025 | 54.87 (-2.51%) | 56.12 | 54.17 - 56.73 | 1.0842 times | Fri 30 May 2025 | 56.28 (-1.18%) | 57.04 | 55.82 - 58.68 | 1.7925 times | Fri 23 May 2025 | 56.95 (-1.49%) | 56.80 | 55.26 - 57.88 | 0.8936 times | Tue 20 May 2025 | 57.81 (2.46%) | 55.46 | 55.03 - 57.88 | 0.3641 times | Fri 16 May 2025 | 56.42 (9.28%) | 53.02 | 51.85 - 57.70 | 1.367 times | Fri 09 May 2025 | 51.63 (0.16%) | 51.30 | 50.72 - 54.49 | 1.3537 times | Fri 02 May 2025 | 51.55 (13.4%) | 45.99 | 44.17 - 54.71 | 1.5048 times | Fri 25 April 2025 | 45.46 (9.33%) | 41.36 | 40.80 - 45.79 | 0.717 times | Thu 17 April 2025 | 41.58 (-1.61%) | 43.38 | 40.83 - 43.74 | 0.2727 times |
Monthly price and charts ExactSciences
Strong monthly Stock price targets for ExactSciences EXAS are 52.87 and 56.4
| Monthly Target 1 | 51.94 |
| Monthly Target 2 | 53.8 |
| Monthly Target 3 | 55.47 |
| Monthly Target 4 | 57.33 |
| Monthly Target 5 | 59 |
Monthly price and volumes Exact Sciences
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 55.66 (-1.1%) | 56.12 | 53.61 - 57.14 | 0.4605 times | Fri 30 May 2025 | 56.28 (23.31%) | 45.64 | 45.16 - 58.68 | 1.5591 times | Wed 30 April 2025 | 45.64 (5.43%) | 43.42 | 39.97 - 46.48 | 1.2722 times | Mon 31 March 2025 | 43.29 (-8.69%) | 47.36 | 42.06 - 50.17 | 0.7418 times | Fri 28 February 2025 | 47.41 (-15.41%) | 54.82 | 45.94 - 56.25 | 0.9168 times | Fri 31 January 2025 | 56.05 (-0.25%) | 57.51 | 49.79 - 60.88 | 1.1255 times | Tue 31 December 2024 | 56.19 (-6.51%) | 62.62 | 55.61 - 64.54 | 0.4649 times | Tue 26 November 2024 | 60.10 (-12.81%) | 68.77 | 48.02 - 72.83 | 1.6223 times | Thu 31 October 2024 | 68.93 (1.19%) | 67.75 | 66.33 - 71.99 | 0.658 times | Mon 30 September 2024 | 68.12 (10.42%) | 61.81 | 56.66 - 71.95 | 1.1788 times | Fri 30 August 2024 | 61.69 (35.05%) | 55.23 | 52.31 - 63.92 | 1.1139 times |
Indicator Analysis of ExactSciences
Tomorrow's movement Prediction of Exact Sciences EXAS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exact Sciences EXAS appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 55, while middle bands are at 56 and 58
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ExactSciences (EXAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExactSciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ExactSciences in short term but the sell signal is initial and weak.
ExactSciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExactSciences in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExactSciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.72 and ExactSciences EXAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExactSciences EXAS stock. Volume based technical analysis of ExactSciences EXAS stock is negative.
ExactSciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exact Sciences EXAS
DMA (daily moving average) of Exact Sciences EXAS
| DMA period | DMA value |
| 5 day DMA | 55.4 |
| 12 day DMA | 55.79 |
| 20 day DMA | 56.27 |
| 35 day DMA | 53.97 |
| 50 day DMA | 50.59 |
| 100 day DMA | 49.1 |
| 150 day DMA | 51.44 |
| 200 day DMA | 55.21 |
EMA (exponential moving average) of Exact Sciences EXAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.53 | 55.47 | 55.38 |
| 12 day EMA | 55.57 | 55.55 | 55.53 |
| 20 day EMA | 55.11 | 55.05 | 54.99 |
| 35 day EMA | 52.95 | 52.79 | 52.62 |
| 50 day EMA | 50.51 | 50.3 | 50.08 |
SMA (simple moving average) of Exact Sciences EXAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.4 | 55.14 | 55.05 |
| 12 day SMA | 55.79 | 55.87 | 55.97 |
| 20 day SMA | 56.27 | 56.29 | 56.25 |
| 35 day SMA | 53.97 | 53.68 | 53.35 |
| 50 day SMA | 50.59 | 50.36 | 50.14 |
| 100 day SMA | 49.1 | 49.1 | 49.09 |
| 150 day SMA | 51.44 | 51.42 | 51.39 |
| 200 day SMA | 55.21 | 55.24 | 55.27 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.