Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ExactSciences EXAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ExactSciences EXAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exact Sciences EXAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets ExactSciences

Strong Daily Stock price targets for ExactSciences EXAS are 55.4 and 57.4

Daily Target 153.81
Daily Target 254.99
Daily Target 355.806666666667
Daily Target 456.99
Daily Target 557.81

Daily price and volume Exact Sciences

Date Closing Open Range Volume
Tue 10 June 2025 56.18 (2.84%) 54.75 54.62 - 56.62 1.0497 times
Mon 09 June 2025 54.63 (-0.44%) 55.00 53.61 - 55.34 0.4051 times
Fri 06 June 2025 54.87 (0.9%) 54.82 54.43 - 55.78 0.5586 times
Thu 05 June 2025 54.38 (-1.43%) 55.02 54.17 - 55.60 0.5746 times
Wed 04 June 2025 55.17 (0.6%) 55.03 54.59 - 56.00 0.5682 times
Tue 03 June 2025 54.84 (-2.3%) 55.70 54.35 - 56.02 0.9692 times
Mon 02 June 2025 56.13 (-0.27%) 56.12 54.95 - 56.73 0.79 times
Fri 30 May 2025 56.28 (-2.33%) 57.33 56.06 - 57.43 3.74 times
Thu 29 May 2025 57.62 (-0.79%) 58.67 57.01 - 58.67 0.6542 times
Wed 28 May 2025 58.08 (2.69%) 56.54 56.29 - 58.68 0.6904 times
Tue 27 May 2025 56.56 (-0.68%) 57.04 55.82 - 57.31 0.6369 times

 Daily chart ExactSciences

Weekly price and charts ExactSciences

Strong weekly Stock price targets for ExactSciences EXAS are 54.9 and 57.91

Weekly Target 152.46
Weekly Target 254.32
Weekly Target 355.47
Weekly Target 457.33
Weekly Target 558.48

Weekly price and volumes for Exact Sciences

Date Closing Open Range Volume
Tue 10 June 2025 56.18 (2.39%) 55.00 53.61 - 56.62 0.4648 times
Fri 06 June 2025 54.87 (-2.51%) 56.12 54.17 - 56.73 1.1057 times
Fri 30 May 2025 56.28 (-1.18%) 57.04 55.82 - 58.68 1.8281 times
Fri 23 May 2025 56.95 (-1.49%) 56.80 55.26 - 57.88 0.9114 times
Tue 20 May 2025 57.81 (2.46%) 55.46 55.03 - 57.88 0.3714 times
Fri 16 May 2025 56.42 (9.28%) 53.02 51.85 - 57.70 1.3941 times
Fri 09 May 2025 51.63 (0.16%) 51.30 50.72 - 54.49 1.3805 times
Fri 02 May 2025 51.55 (13.4%) 45.99 44.17 - 54.71 1.5347 times
Fri 25 April 2025 45.46 (9.33%) 41.36 40.80 - 45.79 0.7312 times
Thu 17 April 2025 41.58 (-1.61%) 43.38 40.83 - 43.74 0.2781 times
Wed 16 April 2025 42.26 (0%) 43.38 41.87 - 43.73 0.2556 times

 weekly chart ExactSciences

Monthly price and charts ExactSciences

Strong monthly Stock price targets for ExactSciences EXAS are 54.9 and 58.02

Monthly Target 152.39
Monthly Target 254.28
Monthly Target 355.506666666667
Monthly Target 457.4
Monthly Target 558.63

Monthly price and volumes Exact Sciences

Date Closing Open Range Volume
Tue 10 June 2025 56.18 (-0.18%) 56.12 53.61 - 56.73 0.3571 times
Fri 30 May 2025 56.28 (23.31%) 45.64 45.16 - 58.68 1.576 times
Wed 30 April 2025 45.64 (5.43%) 43.42 39.97 - 46.48 1.286 times
Mon 31 March 2025 43.29 (-8.69%) 47.36 42.06 - 50.17 0.7499 times
Fri 28 February 2025 47.41 (-15.41%) 54.82 45.94 - 56.25 0.9268 times
Fri 31 January 2025 56.05 (-0.25%) 57.51 49.79 - 60.88 1.1377 times
Tue 31 December 2024 56.19 (-6.51%) 62.62 55.61 - 64.54 0.4699 times
Tue 26 November 2024 60.10 (-12.81%) 68.77 48.02 - 72.83 1.6399 times
Thu 31 October 2024 68.93 (1.19%) 67.75 66.33 - 71.99 0.6651 times
Mon 30 September 2024 68.12 (10.42%) 61.81 56.66 - 71.95 1.1916 times
Fri 30 August 2024 61.69 (35.05%) 55.23 52.31 - 63.92 1.126 times

 monthly chart ExactSciences

Indicator Analysis of ExactSciences

Tomorrow's movement Prediction of Exact Sciences EXAS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 55.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Exact Sciences EXAS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Exact Sciences EXAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Exact Sciences EXAS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.8

BullKhan value: 95 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 57 and price is deviating by 2 points

Upper Bollinger band is at 59 and lower is at 55, while middle bands are at 56 and 58

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ExactSciences (EXAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ExactSciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ExactSciences in short term but the sell signal is initial and weak.

ExactSciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ExactSciences in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ExactSciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.01 and ExactSciences EXAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ExactSciences EXAS stock. Volume based technical analysis of ExactSciences EXAS stock is negative.

ExactSciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exact Sciences EXAS

DMA (daily moving average) of Exact Sciences EXAS

DMA period DMA value
5 day DMA 55.05
12 day DMA 55.97
20 day DMA 56.25
35 day DMA 53.35
50 day DMA 50.14
100 day DMA 49.09
150 day DMA 51.39
200 day DMA 55.27

EMA (exponential moving average) of Exact Sciences EXAS

EMA period EMA current EMA prev EMA prev2
5 day EMA55.3854.9855.16
12 day EMA55.5355.4155.55
20 day EMA54.9954.8754.89
35 day EMA52.7452.5452.42
50 day EMA50.0549.849.6

SMA (simple moving average) of Exact Sciences EXAS

SMA period SMA current SMA prev SMA prev2
5 day SMA55.0554.7855.08
12 day SMA55.975656.19
20 day SMA56.2556.1356.07
35 day SMA53.3552.9852.61
50 day SMA50.1449.8949.71
100 day SMA49.0949.0849.1
150 day SMA51.3951.3751.37
200 day SMA55.2755.2955.33
Back to top | Use Dark Theme