Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ExelonCorporation EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ExelonCorporation EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exelon Corporation EXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets ExelonCorporation

Strong Daily Stock price targets for ExelonCorporation EXC are 42.92 and 43.47

Daily Target 142.81
Daily Target 243.03
Daily Target 343.36
Daily Target 443.58
Daily Target 543.91

Daily price and volume Exelon Corporation

Date Closing Open Range Volume
Fri 13 June 2025 43.25 (-0.89%) 43.57 43.14 - 43.69 0.7778 times
Thu 12 June 2025 43.64 (1.77%) 43.03 43.00 - 43.74 1.1628 times
Wed 11 June 2025 42.88 (0%) 42.77 42.56 - 43.04 0.983 times
Wed 11 June 2025 42.88 (-0.09%) 42.77 42.56 - 43.04 0.983 times
Tue 10 June 2025 42.92 (1.71%) 42.28 42.15 - 42.92 0.9589 times
Mon 09 June 2025 42.20 (-0.99%) 42.40 42.11 - 42.68 1.2101 times
Fri 06 June 2025 42.62 (-0.56%) 42.95 42.36 - 43.03 1.0942 times
Thu 05 June 2025 42.86 (0.26%) 42.75 42.49 - 43.09 0.8744 times
Wed 04 June 2025 42.75 (-1.63%) 43.46 42.73 - 43.52 0.8341 times
Tue 03 June 2025 43.46 (-0.75%) 43.79 42.90 - 43.89 1.1218 times
Mon 02 June 2025 43.79 (-0.07%) 43.58 43.27 - 43.81 0.6496 times

 Daily chart ExelonCorporation

Weekly price and charts ExelonCorporation

Strong weekly Stock price targets for ExelonCorporation EXC are 42.91 and 44.09

Weekly Target 142
Weekly Target 242.63
Weekly Target 343.183333333333
Weekly Target 443.81
Weekly Target 544.36

Weekly price and volumes for Exelon Corporation

Date Closing Open Range Volume
Fri 13 June 2025 43.25 (0.86%) 42.77 42.56 - 43.74 0.6824 times
Wed 11 June 2025 42.88 (0.61%) 42.40 42.11 - 43.04 0.7357 times
Fri 06 June 2025 42.62 (-2.74%) 43.58 42.36 - 43.89 1.0676 times
Fri 30 May 2025 43.82 (0.34%) 43.83 43.01 - 44.15 1.3714 times
Fri 23 May 2025 43.67 (-1.33%) 44.31 42.99 - 44.62 1.0332 times
Tue 20 May 2025 44.26 (0.39%) 43.87 43.66 - 44.62 0.4379 times
Fri 16 May 2025 44.09 (-2.48%) 44.31 41.71 - 44.50 1.6908 times
Fri 09 May 2025 45.21 (-2.73%) 46.40 44.80 - 46.74 0.9669 times
Fri 02 May 2025 46.48 (0.56%) 46.38 45.83 - 47.25 1.0733 times
Fri 25 April 2025 46.22 (-2.2%) 47.48 45.71 - 47.53 0.9409 times
Thu 17 April 2025 47.26 (1.61%) 46.89 46.33 - 47.92 0.5572 times

 weekly chart ExelonCorporation

Monthly price and charts ExelonCorporation

Strong monthly Stock price targets for ExelonCorporation EXC are 41.79 and 43.57

Monthly Target 141.3
Monthly Target 242.28
Monthly Target 343.083333333333
Monthly Target 444.06
Monthly Target 544.86

Monthly price and volumes Exelon Corporation

Date Closing Open Range Volume
Fri 13 June 2025 43.25 (-1.3%) 43.58 42.11 - 43.89 0.4872 times
Fri 30 May 2025 43.82 (-6.57%) 46.63 41.71 - 47.13 1.157 times
Wed 30 April 2025 46.90 (1.78%) 45.76 42.85 - 48.11 1.5562 times
Mon 31 March 2025 46.08 (4.25%) 44.05 42.55 - 46.22 1.0137 times
Fri 28 February 2025 44.20 (10.5%) 39.86 39.67 - 44.46 1.154 times
Fri 31 January 2025 40.00 (6.27%) 37.91 37.13 - 40.86 1.0118 times
Tue 31 December 2024 37.64 (-4.68%) 37.79 35.94 - 37.97 0.6898 times
Tue 26 November 2024 39.49 (0.48%) 39.24 37.76 - 39.59 0.8344 times
Thu 31 October 2024 39.30 (-3.08%) 40.55 39.21 - 41.19 0.9339 times
Mon 30 September 2024 40.55 (6.46%) 38.12 38.00 - 40.76 1.1621 times
Fri 30 August 2024 38.09 (2.39%) 36.96 36.77 - 39.88 0.9203 times

 monthly chart ExelonCorporation

Indicator Analysis of ExelonCorporation

Tomorrow's movement Prediction of Exelon Corporation EXC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 43.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Exelon Corporation EXC appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 50 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 43 and 44

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ExelonCorporation (EXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ExelonCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ExelonCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ExelonCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ExelonCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ExelonCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.94 and ExelonCorporation EXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ExelonCorporation EXC stock. Volume based technical analysis of ExelonCorporation EXC stock is negative.

ExelonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exelon Corporation EXC

DMA (daily moving average) of Exelon Corporation EXC

DMA period DMA value
5 day DMA 43.11
12 day DMA 43.09
20 day DMA 43.39
35 day DMA 44.12
50 day DMA 44.86
100 day DMA 44.27
150 day DMA 42.26
200 day DMA 41.62

EMA (exponential moving average) of Exelon Corporation EXC

EMA period EMA current EMA prev EMA prev2
5 day EMA43.1643.1142.84
12 day EMA43.1843.1743.09
20 day EMA43.4443.4643.44
35 day EMA44.0544.144.13
50 day EMA44.7344.7944.84

SMA (simple moving average) of Exelon Corporation EXC

SMA period SMA current SMA prev SMA prev2
5 day SMA43.1142.942.7
12 day SMA43.0943.1343.1
20 day SMA43.3943.4543.47
35 day SMA44.1244.2144.29
50 day SMA44.8644.9344.98
100 day SMA44.2744.2344.19
150 day SMA42.2642.2342.19
200 day SMA41.6241.641.57
Back to top | Use Dark Theme