ExelonCorporation EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelon Corporation EXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets ExelonCorporation
Strong Daily Stock price targets for ExelonCorporation EXC are 42.92 and 43.47
| Daily Target 1 | 42.81 |
| Daily Target 2 | 43.03 |
| Daily Target 3 | 43.36 |
| Daily Target 4 | 43.58 |
| Daily Target 5 | 43.91 |
Daily price and volume Exelon Corporation
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 43.25 (-0.89%) | 43.57 | 43.14 - 43.69 | 0.7778 times | Thu 12 June 2025 | 43.64 (1.77%) | 43.03 | 43.00 - 43.74 | 1.1628 times | Wed 11 June 2025 | 42.88 (0%) | 42.77 | 42.56 - 43.04 | 0.983 times | Wed 11 June 2025 | 42.88 (-0.09%) | 42.77 | 42.56 - 43.04 | 0.983 times | Tue 10 June 2025 | 42.92 (1.71%) | 42.28 | 42.15 - 42.92 | 0.9589 times | Mon 09 June 2025 | 42.20 (-0.99%) | 42.40 | 42.11 - 42.68 | 1.2101 times | Fri 06 June 2025 | 42.62 (-0.56%) | 42.95 | 42.36 - 43.03 | 1.0942 times | Thu 05 June 2025 | 42.86 (0.26%) | 42.75 | 42.49 - 43.09 | 0.8744 times | Wed 04 June 2025 | 42.75 (-1.63%) | 43.46 | 42.73 - 43.52 | 0.8341 times | Tue 03 June 2025 | 43.46 (-0.75%) | 43.79 | 42.90 - 43.89 | 1.1218 times | Mon 02 June 2025 | 43.79 (-0.07%) | 43.58 | 43.27 - 43.81 | 0.6496 times |
Weekly price and charts ExelonCorporation
Strong weekly Stock price targets for ExelonCorporation EXC are 42.91 and 44.09
| Weekly Target 1 | 42 |
| Weekly Target 2 | 42.63 |
| Weekly Target 3 | 43.183333333333 |
| Weekly Target 4 | 43.81 |
| Weekly Target 5 | 44.36 |
Weekly price and volumes for Exelon Corporation
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 43.25 (0.86%) | 42.77 | 42.56 - 43.74 | 0.6824 times | Wed 11 June 2025 | 42.88 (0.61%) | 42.40 | 42.11 - 43.04 | 0.7357 times | Fri 06 June 2025 | 42.62 (-2.74%) | 43.58 | 42.36 - 43.89 | 1.0676 times | Fri 30 May 2025 | 43.82 (0.34%) | 43.83 | 43.01 - 44.15 | 1.3714 times | Fri 23 May 2025 | 43.67 (-1.33%) | 44.31 | 42.99 - 44.62 | 1.0332 times | Tue 20 May 2025 | 44.26 (0.39%) | 43.87 | 43.66 - 44.62 | 0.4379 times | Fri 16 May 2025 | 44.09 (-2.48%) | 44.31 | 41.71 - 44.50 | 1.6908 times | Fri 09 May 2025 | 45.21 (-2.73%) | 46.40 | 44.80 - 46.74 | 0.9669 times | Fri 02 May 2025 | 46.48 (0.56%) | 46.38 | 45.83 - 47.25 | 1.0733 times | Fri 25 April 2025 | 46.22 (-2.2%) | 47.48 | 45.71 - 47.53 | 0.9409 times | Thu 17 April 2025 | 47.26 (1.61%) | 46.89 | 46.33 - 47.92 | 0.5572 times |
Monthly price and charts ExelonCorporation
Strong monthly Stock price targets for ExelonCorporation EXC are 41.79 and 43.57
| Monthly Target 1 | 41.3 |
| Monthly Target 2 | 42.28 |
| Monthly Target 3 | 43.083333333333 |
| Monthly Target 4 | 44.06 |
| Monthly Target 5 | 44.86 |
Monthly price and volumes Exelon Corporation
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 43.25 (-1.3%) | 43.58 | 42.11 - 43.89 | 0.4872 times | Fri 30 May 2025 | 43.82 (-6.57%) | 46.63 | 41.71 - 47.13 | 1.157 times | Wed 30 April 2025 | 46.90 (1.78%) | 45.76 | 42.85 - 48.11 | 1.5562 times | Mon 31 March 2025 | 46.08 (4.25%) | 44.05 | 42.55 - 46.22 | 1.0137 times | Fri 28 February 2025 | 44.20 (10.5%) | 39.86 | 39.67 - 44.46 | 1.154 times | Fri 31 January 2025 | 40.00 (6.27%) | 37.91 | 37.13 - 40.86 | 1.0118 times | Tue 31 December 2024 | 37.64 (-4.68%) | 37.79 | 35.94 - 37.97 | 0.6898 times | Tue 26 November 2024 | 39.49 (0.48%) | 39.24 | 37.76 - 39.59 | 0.8344 times | Thu 31 October 2024 | 39.30 (-3.08%) | 40.55 | 39.21 - 41.19 | 0.9339 times | Mon 30 September 2024 | 40.55 (6.46%) | 38.12 | 38.00 - 40.76 | 1.1621 times | Fri 30 August 2024 | 38.09 (2.39%) | 36.96 | 36.77 - 39.88 | 0.9203 times |
Indicator Analysis of ExelonCorporation
Tomorrow's movement Prediction of Exelon Corporation EXC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 43.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exelon Corporation EXC appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 43 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ExelonCorporation (EXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExelonCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ExelonCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExelonCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ExelonCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExelonCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.94 and ExelonCorporation EXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ExelonCorporation EXC stock. Volume based technical analysis of ExelonCorporation EXC stock is negative.
ExelonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exelon Corporation EXC
DMA (daily moving average) of Exelon Corporation EXC
| DMA period | DMA value |
| 5 day DMA | 43.11 |
| 12 day DMA | 43.09 |
| 20 day DMA | 43.39 |
| 35 day DMA | 44.12 |
| 50 day DMA | 44.86 |
| 100 day DMA | 44.27 |
| 150 day DMA | 42.26 |
| 200 day DMA | 41.62 |
EMA (exponential moving average) of Exelon Corporation EXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.16 | 43.11 | 42.84 |
| 12 day EMA | 43.18 | 43.17 | 43.09 |
| 20 day EMA | 43.44 | 43.46 | 43.44 |
| 35 day EMA | 44.05 | 44.1 | 44.13 |
| 50 day EMA | 44.73 | 44.79 | 44.84 |
SMA (simple moving average) of Exelon Corporation EXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.11 | 42.9 | 42.7 |
| 12 day SMA | 43.09 | 43.13 | 43.1 |
| 20 day SMA | 43.39 | 43.45 | 43.47 |
| 35 day SMA | 44.12 | 44.21 | 44.29 |
| 50 day SMA | 44.86 | 44.93 | 44.98 |
| 100 day SMA | 44.27 | 44.23 | 44.19 |
| 150 day SMA | 42.26 | 42.23 | 42.19 |
| 200 day SMA | 41.62 | 41.6 | 41.57 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.