ExelixisInc EXEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelixis Inc EXEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets ExelixisInc
Strong Daily Stock price targets for ExelixisInc EXEL are 42.69 and 43.4
| Daily Target 1 | 42.1 |
| Daily Target 2 | 42.57 |
| Daily Target 3 | 42.813333333333 |
| Daily Target 4 | 43.28 |
| Daily Target 5 | 43.52 |
Daily price and volume Exelixis Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 43.03 (1.56%) | 42.62 | 42.35 - 43.06 | 0.8295 times | Thu 05 June 2025 | 42.37 (0.36%) | 42.14 | 42.05 - 42.62 | 0.7594 times | Wed 04 June 2025 | 42.22 (-1.05%) | 42.67 | 42.20 - 43.11 | 0.6344 times | Tue 03 June 2025 | 42.67 (-0.49%) | 42.70 | 42.23 - 43.53 | 1.3113 times | Mon 02 June 2025 | 42.88 (-0.37%) | 43.54 | 42.40 - 43.83 | 1.0333 times | Fri 30 May 2025 | 43.04 (1.03%) | 42.70 | 42.22 - 43.13 | 1.3803 times | Thu 29 May 2025 | 42.60 (0.45%) | 42.73 | 42.21 - 42.83 | 0.7705 times | Wed 28 May 2025 | 42.41 (-1.58%) | 43.09 | 42.39 - 43.75 | 1.0273 times | Tue 27 May 2025 | 43.09 (1.65%) | 42.86 | 42.56 - 43.32 | 1.2105 times | Fri 23 May 2025 | 42.39 (-1.1%) | 42.71 | 42.16 - 43.09 | 1.0435 times | Thu 22 May 2025 | 42.86 (-1.97%) | 43.80 | 42.75 - 43.88 | 1.0569 times |
Weekly price and charts ExelixisInc
Strong weekly Stock price targets for ExelixisInc EXEL are 41.65 and 43.43
| Weekly Target 1 | 41.19 |
| Weekly Target 2 | 42.11 |
| Weekly Target 3 | 42.97 |
| Weekly Target 4 | 43.89 |
| Weekly Target 5 | 44.75 |
Weekly price and volumes for Exelixis Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 43.03 (-0.02%) | 43.54 | 42.05 - 43.83 | 1.1106 times | Fri 30 May 2025 | 43.04 (1.53%) | 42.86 | 42.21 - 43.75 | 1.067 times | Fri 23 May 2025 | 42.39 (-4.44%) | 44.69 | 42.16 - 44.98 | 1.0687 times | Tue 20 May 2025 | 44.36 (-2.29%) | 45.40 | 43.87 - 46.22 | 0.6054 times | Fri 16 May 2025 | 45.40 (25.52%) | 36.23 | 36.23 - 48.85 | 2.9829 times | Fri 09 May 2025 | 36.17 (-8.66%) | 39.25 | 34.90 - 40.26 | 1.2113 times | Fri 02 May 2025 | 39.60 (5.8%) | 37.69 | 37.59 - 39.76 | 0.9114 times | Fri 25 April 2025 | 37.43 (3.43%) | 36.06 | 35.34 - 37.50 | 0.6157 times | Thu 17 April 2025 | 36.19 (0.11%) | 36.38 | 35.73 - 36.67 | 0.1946 times | Wed 16 April 2025 | 36.15 (0%) | 36.38 | 35.81 - 36.67 | 0.2325 times | Wed 16 April 2025 | 36.15 (0%) | 36.38 | 35.81 - 36.67 | 0 times |
Monthly price and charts ExelixisInc
Strong monthly Stock price targets for ExelixisInc EXEL are 41.65 and 43.43
| Monthly Target 1 | 41.19 |
| Monthly Target 2 | 42.11 |
| Monthly Target 3 | 42.97 |
| Monthly Target 4 | 43.89 |
| Monthly Target 5 | 44.75 |
Monthly price and volumes Exelixis Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 43.03 (-0.02%) | 43.54 | 42.05 - 43.83 | 0.2695 times | Fri 30 May 2025 | 43.04 (9.94%) | 39.12 | 34.90 - 48.85 | 1.7763 times | Wed 30 April 2025 | 39.15 (6.04%) | 36.78 | 32.38 - 39.35 | 1.1105 times | Mon 31 March 2025 | 36.92 (-4.57%) | 38.80 | 35.57 - 40.02 | 1.061 times | Fri 28 February 2025 | 38.69 (16.71%) | 32.80 | 32.40 - 38.72 | 1.0827 times | Fri 31 January 2025 | 33.15 (-0.45%) | 33.54 | 31.90 - 37.59 | 1.2886 times | Tue 31 December 2024 | 33.30 (-8.64%) | 35.84 | 33.11 - 36.21 | 0.6445 times | Tue 26 November 2024 | 36.45 (9.79%) | 33.44 | 33.34 - 36.72 | 0.8745 times | Thu 31 October 2024 | 33.20 (27.94%) | 25.98 | 25.17 - 33.60 | 1.1107 times | Mon 30 September 2024 | 25.95 (-0.31%) | 25.87 | 25.12 - 27.83 | 0.7816 times | Fri 30 August 2024 | 26.03 (11%) | 23.51 | 23.21 - 27.53 | 1.0222 times |
Indicator Analysis of ExelixisInc
Tomorrow's movement Prediction of Exelixis Inc EXEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exelixis Inc EXEL appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 39, while middle bands are at 41 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExelixisInc (EXEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExelixisInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ExelixisInc in short term but the sell signal is initial and weak.
ExelixisInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExelixisInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ExelixisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.71 and ExelixisInc EXEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExelixisInc EXEL stock. Volume based technical analysis of ExelixisInc EXEL stock is negative.
ExelixisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exelixis Inc EXEL
DMA (daily moving average) of Exelixis Inc EXEL
| DMA period | DMA value |
| 5 day DMA | 42.63 |
| 12 day DMA | 42.77 |
| 20 day DMA | 42.85 |
| 35 day DMA | 40.59 |
| 50 day DMA | 39.19 |
| 100 day DMA | 37.47 |
| 150 day DMA | 36.62 |
| 200 day DMA | 34.33 |
EMA (exponential moving average) of Exelixis Inc EXEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.7 | 42.53 | 42.61 |
| 12 day EMA | 42.62 | 42.55 | 42.58 |
| 20 day EMA | 42.1 | 42 | 41.96 |
| 35 day EMA | 40.85 | 40.72 | 40.62 |
| 50 day EMA | 39.19 | 39.03 | 38.89 |
SMA (simple moving average) of Exelixis Inc EXEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.63 | 42.64 | 42.68 |
| 12 day SMA | 42.77 | 42.88 | 43.05 |
| 20 day SMA | 42.85 | 42.5 | 42.21 |
| 35 day SMA | 40.59 | 40.39 | 40.22 |
| 50 day SMA | 39.19 | 39.01 | 38.86 |
| 100 day SMA | 37.47 | 37.36 | 37.28 |
| 150 day SMA | 36.62 | 36.56 | 36.51 |
| 200 day SMA | 34.33 | 34.24 | 34.16 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.