Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EatonVance EXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

EatonVance EXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EXG are 8.72 and 8.75

Daily Target 18.7
Daily Target 28.71
Daily Target 38.7266666666667
Daily Target 48.74
Daily Target 58.76

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Tue 10 June 2025 8.73 (0.34%) 8.72 8.71 - 8.74 0.8628 times
Mon 09 June 2025 8.70 (0.12%) 8.70 8.68 - 8.72 0.9457 times
Fri 06 June 2025 8.69 (0.46%) 8.69 8.68 - 8.70 0.9099 times
Thu 05 June 2025 8.65 (-0.23%) 8.69 8.63 - 8.70 1.2269 times
Wed 04 June 2025 8.67 (0.46%) 8.63 8.63 - 8.69 1.6494 times
Tue 03 June 2025 8.63 (0%) 8.63 8.59 - 8.64 0.9147 times
Mon 02 June 2025 8.63 (0.47%) 8.58 8.53 - 8.64 0.94 times
Fri 30 May 2025 8.59 (0.23%) 8.57 8.53 - 8.60 1.135 times
Thu 29 May 2025 8.57 (0.82%) 8.55 8.51 - 8.57 0.7699 times
Wed 28 May 2025 8.50 (-0.82%) 8.57 8.50 - 8.57 0.6456 times
Tue 27 May 2025 8.57 (1.18%) 8.54 8.51 - 8.58 1.1407 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EXG are 8.71 and 8.77

Weekly Target 18.66
Weekly Target 28.69
Weekly Target 38.7166666666667
Weekly Target 48.75
Weekly Target 58.78

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Tue 10 June 2025 8.73 (0.46%) 8.70 8.68 - 8.74 0.4954 times
Fri 06 June 2025 8.69 (1.16%) 8.58 8.53 - 8.70 1.5452 times
Fri 30 May 2025 8.59 (1.42%) 8.54 8.50 - 8.60 1.0111 times
Fri 23 May 2025 8.47 (-1.17%) 8.50 8.38 - 8.57 0.9333 times
Tue 20 May 2025 8.57 (0.59%) 8.43 8.43 - 8.57 0.5472 times
Fri 16 May 2025 8.52 (2.16%) 8.49 8.40 - 8.56 1.3549 times
Fri 09 May 2025 8.34 (1.21%) 8.24 8.20 - 8.36 1.2868 times
Fri 02 May 2025 8.24 (3.65%) 7.97 7.90 - 8.35 1.614 times
Fri 25 April 2025 7.95 (3.92%) 7.63 7.41 - 7.99 0.9982 times
Thu 17 April 2025 7.65 (0.53%) 7.61 7.56 - 7.73 0.2137 times
Wed 16 April 2025 7.61 (0%) 7.61 7.56 - 7.73 0 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EXG are 8.63 and 8.84

Monthly Target 18.46
Monthly Target 28.59
Monthly Target 38.6666666666667
Monthly Target 48.8
Monthly Target 58.88

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Tue 10 June 2025 8.73 (1.63%) 8.58 8.53 - 8.74 0.3624 times
Fri 30 May 2025 8.59 (6.31%) 8.19 8.14 - 8.60 1.0081 times
Wed 30 April 2025 8.08 (-0.74%) 8.06 6.74 - 8.23 1.8006 times
Mon 31 March 2025 8.14 (-2.75%) 8.40 8.01 - 8.45 1.0293 times
Fri 28 February 2025 8.37 (-1.41%) 8.42 8.28 - 8.59 1.0852 times
Fri 31 January 2025 8.49 (3.92%) 8.23 8.13 - 8.61 1.1565 times
Tue 31 December 2024 8.17 (-2.04%) 8.50 8.11 - 8.62 0.8229 times
Tue 26 November 2024 8.34 (0.6%) 8.32 8.31 - 8.67 0.842 times
Thu 31 October 2024 8.29 (-4.93%) 8.69 8.26 - 8.70 1.0102 times
Mon 30 September 2024 8.72 (2.47%) 8.47 8.16 - 8.72 0.8829 times
Fri 30 August 2024 8.51 (0.59%) 8.48 7.70 - 8.57 1.1019 times

 monthly chart EatonVance

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance EXG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 8.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eaton Vance EXG appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EatonVance (EXG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.

EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EatonVance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.64 and EatonVance EXG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EatonVance EXG stock. Volume based technical analysis of EatonVance EXG stock is negative.

EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance EXG

DMA (daily moving average) of Eaton Vance EXG

DMA period DMA value
5 day DMA 8.69
12 day DMA 8.62
20 day DMA 8.58
35 day DMA 8.4
50 day DMA 8.17
100 day DMA 8.21
150 day DMA 8.26
200 day DMA 8.32

EMA (exponential moving average) of Eaton Vance EXG

EMA period EMA current EMA prev EMA prev2
5 day EMA8.698.678.65
12 day EMA8.648.628.6
20 day EMA8.558.538.51
35 day EMA8.338.318.29
50 day EMA8.158.138.11

SMA (simple moving average) of Eaton Vance EXG

SMA period SMA current SMA prev SMA prev2
5 day SMA8.698.678.65
12 day SMA8.628.68.58
20 day SMA8.588.578.56
35 day SMA8.48.368.33
50 day SMA8.178.158.13
100 day SMA8.218.218.2
150 day SMA8.268.268.26
200 day SMA8.328.318.31
Back to top | Use Dark Theme