ExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exlservice Holdings EXLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ExlserviceHoldings
Strong Daily Stock price targets for ExlserviceHoldings EXLS are 47.09 and 47.76
| Daily Target 1 | 46.92 |
| Daily Target 2 | 47.25 |
| Daily Target 3 | 47.586666666667 |
| Daily Target 4 | 47.92 |
| Daily Target 5 | 48.26 |
Daily price and volume Exlservice Holdings
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 47.59 (0%) | 47.66 | 47.25 - 47.92 | 1.097 times | Wed 11 June 2025 | 47.59 (-0.08%) | 47.66 | 47.25 - 47.92 | 1.097 times | Tue 10 June 2025 | 47.63 (-0.06%) | 47.63 | 47.25 - 47.95 | 0.6702 times | Mon 09 June 2025 | 47.66 (-0.69%) | 48.16 | 47.08 - 48.19 | 1.1458 times | Fri 06 June 2025 | 47.99 (2.02%) | 47.35 | 47.33 - 48.09 | 0.9273 times | Thu 05 June 2025 | 47.04 (0.36%) | 46.90 | 46.70 - 47.35 | 0.8264 times | Wed 04 June 2025 | 46.87 (0.49%) | 46.59 | 46.47 - 46.90 | 0.7187 times | Tue 03 June 2025 | 46.64 (1.61%) | 45.66 | 45.58 - 46.77 | 1.0892 times | Mon 02 June 2025 | 45.90 (-0.2%) | 45.71 | 45.15 - 45.96 | 1.168 times | Fri 30 May 2025 | 45.99 (0%) | 45.98 | 45.80 - 46.35 | 1.2604 times | Thu 29 May 2025 | 45.99 (-0.37%) | 46.19 | 45.67 - 46.32 | 1.0176 times |
Weekly price and charts ExlserviceHoldings
Strong weekly Stock price targets for ExlserviceHoldings EXLS are 47.09 and 47.76
| Weekly Target 1 | 46.92 |
| Weekly Target 2 | 47.25 |
| Weekly Target 3 | 47.586666666667 |
| Weekly Target 4 | 47.92 |
| Weekly Target 5 | 48.26 |
Weekly price and volumes for Exlservice Holdings
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 47.59 (0%) | 47.66 | 47.25 - 47.92 | 0.2504 times | Wed 11 June 2025 | 47.59 (-0.83%) | 48.16 | 47.08 - 48.19 | 0.665 times | Fri 06 June 2025 | 47.99 (4.35%) | 45.71 | 45.15 - 48.09 | 1.0797 times | Fri 30 May 2025 | 45.99 (0.9%) | 46.05 | 45.67 - 46.84 | 1.0128 times | Fri 23 May 2025 | 45.58 (-1.72%) | 46.29 | 45.00 - 46.48 | 0.8657 times | Tue 20 May 2025 | 46.38 (0.67%) | 45.65 | 45.65 - 46.48 | 0.337 times | Fri 16 May 2025 | 46.07 (1.19%) | 46.80 | 45.31 - 48.16 | 1.268 times | Fri 09 May 2025 | 45.53 (-2.86%) | 46.52 | 45.04 - 47.10 | 1.1622 times | Fri 02 May 2025 | 46.87 (5.49%) | 44.56 | 43.70 - 48.79 | 2.3418 times | Fri 25 April 2025 | 44.43 (-1.02%) | 44.58 | 42.96 - 45.01 | 1.0172 times | Thu 17 April 2025 | 44.89 (-1.3%) | 45.59 | 44.83 - 46.16 | 0.4358 times |
Monthly price and charts ExlserviceHoldings
Strong monthly Stock price targets for ExlserviceHoldings EXLS are 46.37 and 49.41
| Monthly Target 1 | 43.94 |
| Monthly Target 2 | 45.76 |
| Monthly Target 3 | 46.976666666667 |
| Monthly Target 4 | 48.8 |
| Monthly Target 5 | 50.02 |
Monthly price and volumes Exlservice Holdings
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 47.59 (3.48%) | 45.71 | 45.15 - 48.19 | 0.5163 times | Fri 30 May 2025 | 45.99 (-5.14%) | 48.51 | 45.00 - 48.79 | 1.4378 times | Wed 30 April 2025 | 48.48 (2.69%) | 46.95 | 39.51 - 48.78 | 1.6284 times | Mon 31 March 2025 | 47.21 (-2.56%) | 48.45 | 45.20 - 48.67 | 1.0265 times | Fri 28 February 2025 | 48.45 (-3.6%) | 49.56 | 47.47 - 52.43 | 1.1199 times | Fri 31 January 2025 | 50.26 (13.25%) | 44.65 | 43.68 - 51.07 | 1.0399 times | Tue 31 December 2024 | 44.38 (-5.61%) | 46.63 | 43.70 - 46.82 | 0.5324 times | Tue 26 November 2024 | 47.02 (12.84%) | 41.69 | 41.22 - 47.32 | 0.846 times | Thu 31 October 2024 | 41.67 (9.23%) | 38.19 | 37.81 - 42.27 | 0.8639 times | Mon 30 September 2024 | 38.15 (4.41%) | 36.30 | 35.16 - 38.72 | 0.9888 times | Fri 30 August 2024 | 36.54 (3.63%) | 34.20 | 31.87 - 36.74 | 0.9971 times |
Indicator Analysis of ExlserviceHoldings
Tomorrow's movement Prediction of Exlservice Holdings EXLS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exlservice Holdings EXLS appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 46 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExlserviceHoldings (EXLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExlserviceHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ExlserviceHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExlserviceHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExlserviceHoldings in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExlserviceHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.04 and ExlserviceHoldings EXLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExlserviceHoldings EXLS stock. Volume based technical analysis of ExlserviceHoldings EXLS stock is negative.
ExlserviceHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exlservice Holdings EXLS
DMA (daily moving average) of Exlservice Holdings EXLS
| DMA period | DMA value |
| 5 day DMA | 47.69 |
| 12 day DMA | 46.92 |
| 20 day DMA | 46.6 |
| 35 day DMA | 46.38 |
| 50 day DMA | 45.96 |
| 100 day DMA | 47.08 |
| 150 day DMA | 46.68 |
| 200 day DMA | 44.56 |
EMA (exponential moving average) of Exlservice Holdings EXLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.5 | 47.46 | 47.39 |
| 12 day EMA | 47.1 | 47.01 | 46.9 |
| 20 day EMA | 46.78 | 46.7 | 46.61 |
| 35 day EMA | 46.3 | 46.22 | 46.14 |
| 50 day EMA | 45.91 | 45.84 | 45.77 |
SMA (simple moving average) of Exlservice Holdings EXLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.69 | 47.58 | 47.44 |
| 12 day SMA | 46.92 | 46.83 | 46.66 |
| 20 day SMA | 46.6 | 46.53 | 46.44 |
| 35 day SMA | 46.38 | 46.3 | 46.19 |
| 50 day SMA | 45.96 | 45.85 | 45.74 |
| 100 day SMA | 47.08 | 47.1 | 47.11 |
| 150 day SMA | 46.68 | 46.65 | 46.62 |
| 200 day SMA | 44.56 | 44.5 | 44.45 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.