ExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exlservice Holdings EXLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets ExlserviceHoldings

Strong Daily Stock price targets for ExlserviceHoldings EXLS are 47.66 and 48.42

Daily Target 1	47.04
Daily Target 2	47.52
Daily Target 3	47.803333333333
Daily Target 4	48.28
Daily Target 5	48.56

Daily price and volume Exlservice Holdings

Date	Closing	Open	Range	Volume
Fri 06 June 2025	47.99 (2.02%)	47.35	47.33 - 48.09	0.8799 times
Thu 05 June 2025	47.04 (0.36%)	46.90	46.70 - 47.35	0.7841 times
Wed 04 June 2025	46.87 (0.49%)	46.59	46.47 - 46.90	0.6819 times
Tue 03 June 2025	46.64 (1.61%)	45.66	45.58 - 46.77	1.0335 times
Mon 02 June 2025	45.90 (-0.2%)	45.71	45.15 - 45.96	1.1083 times
Fri 30 May 2025	45.99 (0%)	45.98	45.80 - 46.35	1.1959 times
Thu 29 May 2025	45.99 (-0.37%)	46.19	45.67 - 46.32	0.9656 times
Wed 28 May 2025	46.16 (-0.77%)	46.49	46.12 - 46.84	1.0438 times
Tue 27 May 2025	46.52 (2.06%)	46.05	45.94 - 46.81	1.0044 times
Fri 23 May 2025	45.58 (-0.61%)	45.17	45.00 - 45.73	1.3025 times
Thu 22 May 2025	45.86 (-0.13%)	45.84	45.61 - 46.28	0.8892 times

Daily chart ExlserviceHoldings

Weekly price and charts ExlserviceHoldings

Strong weekly Stock price targets for ExlserviceHoldings EXLS are 46.57 and 49.51

Weekly Target 1	44.14
Weekly Target 2	46.06
Weekly Target 3	47.076666666667
Weekly Target 4	49
Weekly Target 5	50.02

Weekly price and volumes for Exlservice Holdings

Date	Closing	Open	Range	Volume
Fri 06 June 2025	47.99 (4.35%)	45.71	45.15 - 48.09	1.1341 times
Fri 30 May 2025	45.99 (0.9%)	46.05	45.67 - 46.84	1.0638 times
Fri 23 May 2025	45.58 (-1.72%)	46.29	45.00 - 46.48	0.9093 times
Tue 20 May 2025	46.38 (0.67%)	45.65	45.65 - 46.48	0.354 times
Fri 16 May 2025	46.07 (1.19%)	46.80	45.31 - 48.16	1.3319 times
Fri 09 May 2025	45.53 (-2.86%)	46.52	45.04 - 47.10	1.2208 times
Fri 02 May 2025	46.87 (5.49%)	44.56	43.70 - 48.79	2.4598 times
Fri 25 April 2025	44.43 (-1.02%)	44.58	42.96 - 45.01	1.0685 times
Thu 17 April 2025	44.89 (-1.3%)	45.59	44.83 - 46.16	0.4578 times
Wed 16 April 2025	45.48 (0%)	45.59	45.02 - 46.16	0 times
Wed 16 April 2025	45.48 (0%)	45.59	45.02 - 46.16	0 times

weekly chart ExlserviceHoldings

Monthly price and charts ExlserviceHoldings

Strong monthly Stock price targets for ExlserviceHoldings EXLS are 46.57 and 49.51

Monthly Target 1	44.14
Monthly Target 2	46.06
Monthly Target 3	47.076666666667
Monthly Target 4	49
Monthly Target 5	50.02

Monthly price and volumes Exlservice Holdings

Date	Closing	Open	Range	Volume
Fri 06 June 2025	47.99 (4.35%)	45.71	45.15 - 48.09	0.2862 times
Fri 30 May 2025	45.99 (-5.14%)	48.51	45.00 - 48.79	1.4727 times
Wed 30 April 2025	48.48 (2.69%)	46.95	39.51 - 48.78	1.6679 times
Mon 31 March 2025	47.21 (-2.56%)	48.45	45.20 - 48.67	1.0514 times
Fri 28 February 2025	48.45 (-3.6%)	49.56	47.47 - 52.43	1.1471 times
Fri 31 January 2025	50.26 (13.25%)	44.65	43.68 - 51.07	1.0652 times
Tue 31 December 2024	44.38 (-5.61%)	46.63	43.70 - 46.82	0.5453 times
Tue 26 November 2024	47.02 (12.84%)	41.69	41.22 - 47.32	0.8665 times
Thu 31 October 2024	41.67 (9.23%)	38.19	37.81 - 42.27	0.8849 times
Mon 30 September 2024	38.15 (4.41%)	36.30	35.16 - 38.72	1.0128 times
Fri 30 August 2024	36.54 (3.63%)	34.20	31.87 - 36.74	1.0213 times

monthly chart ExlserviceHoldings

Indicator Analysis of ExlserviceHoldings

Tomorrow's movement Prediction of Exlservice Holdings EXLS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 46.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Exlservice Holdings EXLS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Exlservice Holdings EXLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Exlservice Holdings EXLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.42

BullKhan value: 95 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 47 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 46 and 47

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ExlserviceHoldings (EXLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ExlserviceHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ExlserviceHoldings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ExlserviceHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ExlserviceHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ExlserviceHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.38 and ExlserviceHoldings EXLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ExlserviceHoldings EXLS stock. Volume based technical analysis of ExlserviceHoldings EXLS stock is negative.

ExlserviceHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exlservice Holdings EXLS

DMA (daily moving average) of Exlservice Holdings EXLS

DMA period	DMA value
5 day DMA	46.89
12 day DMA	46.37
20 day DMA	46.36
35 day DMA	45.98
50 day DMA	45.55
100 day DMA	47.16
150 day DMA	46.54
200 day DMA	44.33

EMA (exponential moving average) of Exlservice Holdings EXLS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	47.08	46.63	46.43
12 day EMA	46.61	46.36	46.24
20 day EMA	46.4	46.23	46.15
35 day EMA	46.08	45.97	45.91
50 day EMA	45.82	45.73	45.68

SMA (simple moving average) of Exlservice Holdings EXLS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	46.89	46.49	46.28
12 day SMA	46.37	46.24	46.18
20 day SMA	46.36	46.23	46.16
35 day SMA	45.98	45.91	45.87
50 day SMA	45.55	45.51	45.53
100 day SMA	47.16	47.15	47.15
150 day SMA	46.54	46.49	46.44
200 day SMA	44.33	44.27	44.21

Feed