Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ExpeditorsInternational EXPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ExpeditorsInternational EXPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Expeditors International EXPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Oil Refining Marketing

Daily price and charts and targets ExpeditorsInternational

Strong Daily Stock price targets for ExpeditorsInternational EXPD are 113.81 and 115.93

Daily Target 1112.25
Daily Target 2113.25
Daily Target 3114.36666666667
Daily Target 4115.37
Daily Target 5116.49

Daily price and volume Expeditors International

Date Closing Open Range Volume
Fri 13 June 2025 114.26 (-0.28%) 113.79 113.36 - 115.48 1.3704 times
Thu 12 June 2025 114.58 (0.11%) 114.25 113.21 - 114.65 0.7314 times
Wed 11 June 2025 114.45 (0%) 115.22 113.81 - 115.22 1.3229 times
Wed 11 June 2025 114.45 (-0.42%) 115.22 113.81 - 115.22 1.3229 times
Tue 10 June 2025 114.93 (1.71%) 113.64 112.76 - 115.14 0.8561 times
Mon 09 June 2025 113.00 (0.57%) 112.99 112.17 - 113.56 0.9421 times
Fri 06 June 2025 112.36 (1.09%) 112.18 111.42 - 112.77 0.9966 times
Thu 05 June 2025 111.15 (-0.38%) 111.82 110.83 - 111.83 0.9111 times
Wed 04 June 2025 111.57 (-0.17%) 112.03 111.16 - 112.58 0.7143 times
Tue 03 June 2025 111.76 (0.49%) 110.72 110.08 - 112.19 0.832 times
Mon 02 June 2025 111.21 (-1.35%) 111.50 109.90 - 111.58 1.3994 times

 Daily chart ExpeditorsInternational

Weekly price and charts ExpeditorsInternational

Strong weekly Stock price targets for ExpeditorsInternational EXPD are 112.6 and 114.87

Weekly Target 1112.05
Weekly Target 2113.15
Weekly Target 3114.31666666667
Weekly Target 4115.42
Weekly Target 5116.59

Weekly price and volumes for Expeditors International

Date Closing Open Range Volume
Fri 13 June 2025 114.26 (-0.17%) 115.22 113.21 - 115.48 0.6584 times
Wed 11 June 2025 114.45 (1.86%) 112.99 112.17 - 115.22 0.6 times
Fri 06 June 2025 112.36 (-0.33%) 111.50 109.90 - 112.77 0.933 times
Fri 30 May 2025 112.73 (0.24%) 113.56 112.01 - 114.90 1.3201 times
Fri 23 May 2025 112.46 (-3.38%) 118.14 110.82 - 118.43 0.9411 times
Tue 20 May 2025 116.40 (-1.63%) 117.08 115.94 - 118.43 0.4315 times
Fri 16 May 2025 118.33 (8.46%) 113.37 113.33 - 118.44 1.582 times
Fri 09 May 2025 109.10 (-3.1%) 111.58 106.00 - 112.51 1.7004 times
Fri 02 May 2025 112.59 (3.69%) 108.98 106.91 - 113.50 1.0569 times
Fri 25 April 2025 108.58 (1.76%) 105.67 103.76 - 111.40 0.7765 times
Thu 17 April 2025 106.70 (1.16%) 108.77 105.07 - 110.18 0.2396 times

 weekly chart ExpeditorsInternational

Monthly price and charts ExpeditorsInternational

Strong monthly Stock price targets for ExpeditorsInternational EXPD are 112.08 and 117.66

Monthly Target 1107.63
Monthly Target 2110.95
Monthly Target 3113.21333333333
Monthly Target 4116.53
Monthly Target 5118.79

Monthly price and volumes Expeditors International

Date Closing Open Range Volume
Fri 13 June 2025 114.26 (1.36%) 111.50 109.90 - 115.48 0.4681 times
Fri 30 May 2025 112.73 (2.57%) 110.03 106.00 - 118.44 1.3596 times
Wed 30 April 2025 109.91 (-8.6%) 120.34 100.47 - 122.40 1.3713 times
Mon 31 March 2025 120.25 (2.46%) 118.00 114.00 - 129.15 1.3244 times
Fri 28 February 2025 117.36 (3.33%) 112.17 109.85 - 120.01 1.1234 times
Fri 31 January 2025 113.58 (2.54%) 110.93 108.36 - 115.95 0.9689 times
Tue 31 December 2024 110.77 (-8.94%) 122.00 109.43 - 122.90 0.6305 times
Tue 26 November 2024 121.65 (2.23%) 119.18 113.17 - 125.63 1.0246 times
Thu 31 October 2024 119.00 (-9.44%) 130.67 118.65 - 131.18 0.9696 times
Mon 30 September 2024 131.40 (6.47%) 122.24 119.31 - 131.59 0.7597 times
Fri 30 August 2024 123.41 (-1.13%) 126.96 111.54 - 129.14 0.9234 times

 monthly chart ExpeditorsInternational

Indicator Analysis of ExpeditorsInternational

Tomorrow's movement Prediction of Expeditors International EXPD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 113.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Expeditors International EXPD appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 114 and price is deviating by 2 points

Upper Bollinger band is at 117 and lower is at 111, while middle bands are at 112 and 115

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ExpeditorsInternational (EXPD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ExpeditorsInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ExpeditorsInternational in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ExpeditorsInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for ExpeditorsInternational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ExpeditorsInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.4 and ExpeditorsInternational EXPD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ExpeditorsInternational EXPD stock. Volume based technical analysis of ExpeditorsInternational EXPD stock is negative.

ExpeditorsInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Expeditors International EXPD

DMA (daily moving average) of Expeditors International EXPD

DMA period DMA value
5 day DMA 114.53
12 day DMA 113.04
20 day DMA 113.43
35 day DMA 112.9
50 day DMA 111.04
100 day DMA 113.13
150 day DMA 113.71
200 day DMA 115.8

EMA (exponential moving average) of Expeditors International EXPD

EMA period EMA current EMA prev EMA prev2
5 day EMA114.16114.11113.88
12 day EMA113.66113.55113.36
20 day EMA113.29113.19113.04
35 day EMA112.13112111.85
50 day EMA111.19111.06110.92

SMA (simple moving average) of Expeditors International EXPD

SMA period SMA current SMA prev SMA prev2
5 day SMA114.53114.28113.84
12 day SMA113.04112.96112.75
20 day SMA113.43113.62113.81
35 day SMA112.9112.74112.57
50 day SMA111.04111110.91
100 day SMA113.13113.12113.12
150 day SMA113.71113.75113.8
200 day SMA115.8115.84115.87
Back to top | Use Dark Theme