ExpeditorsInternational EXPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expeditors International EXPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets ExpeditorsInternational
Strong Daily Stock price targets for ExpeditorsInternational EXPD are 113.85 and 116.23
Daily Target 1 | 111.9 |
Daily Target 2 | 113.41 |
Daily Target 3 | 114.27666666667 |
Daily Target 4 | 115.79 |
Daily Target 5 | 116.66 |
Daily price and volume Expeditors International
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 114.93 (1.71%) | 113.64 | 112.76 - 115.14 | 0.7106 times | Mon 09 June 2025 | 113.00 (0.57%) | 112.99 | 112.17 - 113.56 | 0.782 times | Fri 06 June 2025 | 112.36 (1.09%) | 112.18 | 111.42 - 112.77 | 0.8272 times | Thu 05 June 2025 | 111.15 (-0.38%) | 111.82 | 110.83 - 111.83 | 0.7562 times | Wed 04 June 2025 | 111.57 (-0.17%) | 112.03 | 111.16 - 112.58 | 0.5929 times | Tue 03 June 2025 | 111.76 (0.49%) | 110.72 | 110.08 - 112.19 | 0.6906 times | Mon 02 June 2025 | 111.21 (-1.35%) | 111.50 | 109.90 - 111.58 | 1.1614 times | Fri 30 May 2025 | 112.73 (-0.48%) | 113.33 | 112.20 - 113.74 | 2.0668 times | Thu 29 May 2025 | 113.27 (1.02%) | 112.94 | 112.10 - 113.46 | 1.2573 times | Wed 28 May 2025 | 112.13 (-1.88%) | 114.23 | 112.01 - 114.46 | 1.1552 times | Tue 27 May 2025 | 114.28 (1.62%) | 113.56 | 112.70 - 114.90 | 1.2203 times |
Weekly price and charts ExpeditorsInternational
Strong weekly Stock price targets for ExpeditorsInternational EXPD are 113.55 and 116.52
Weekly Target 1 | 111.11 |
Weekly Target 2 | 113.02 |
Weekly Target 3 | 114.08 |
Weekly Target 4 | 115.99 |
Weekly Target 5 | 117.05 |
Weekly price and volumes for Expeditors International
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 114.93 (2.29%) | 112.99 | 112.17 - 115.14 | 0.3706 times | Fri 06 June 2025 | 112.36 (-0.33%) | 111.50 | 109.90 - 112.77 | 1.0004 times | Fri 30 May 2025 | 112.73 (0.24%) | 113.56 | 112.01 - 114.90 | 1.4154 times | Fri 23 May 2025 | 112.46 (-3.38%) | 118.14 | 110.82 - 118.43 | 1.009 times | Tue 20 May 2025 | 116.40 (-1.63%) | 117.08 | 115.94 - 118.43 | 0.4627 times | Fri 16 May 2025 | 118.33 (8.46%) | 113.37 | 113.33 - 118.44 | 1.6961 times | Fri 09 May 2025 | 109.10 (-3.1%) | 111.58 | 106.00 - 112.51 | 1.8231 times | Fri 02 May 2025 | 112.59 (3.69%) | 108.98 | 106.91 - 113.50 | 1.1331 times | Fri 25 April 2025 | 108.58 (1.76%) | 105.67 | 103.76 - 111.40 | 0.8325 times | Thu 17 April 2025 | 106.70 (1.16%) | 108.77 | 105.07 - 110.18 | 0.2569 times | Wed 16 April 2025 | 105.48 (0%) | 108.77 | 105.07 - 110.18 | 0 times |
Monthly price and charts ExpeditorsInternational
Strong monthly Stock price targets for ExpeditorsInternational EXPD are 112.42 and 117.66
Monthly Target 1 | 108.08 |
Monthly Target 2 | 111.51 |
Monthly Target 3 | 113.32333333333 |
Monthly Target 4 | 116.75 |
Monthly Target 5 | 118.56 |
Monthly price and volumes Expeditors International
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 114.93 (1.95%) | 111.50 | 109.90 - 115.14 | 0.2786 times | Fri 30 May 2025 | 112.73 (2.57%) | 110.03 | 106.00 - 118.44 | 1.3866 times | Wed 30 April 2025 | 109.91 (-8.6%) | 120.34 | 100.47 - 122.40 | 1.3985 times | Mon 31 March 2025 | 120.25 (2.46%) | 118.00 | 114.00 - 129.15 | 1.3507 times | Fri 28 February 2025 | 117.36 (3.33%) | 112.17 | 109.85 - 120.01 | 1.1458 times | Fri 31 January 2025 | 113.58 (2.54%) | 110.93 | 108.36 - 115.95 | 0.9881 times | Tue 31 December 2024 | 110.77 (-8.94%) | 122.00 | 109.43 - 122.90 | 0.643 times | Tue 26 November 2024 | 121.65 (2.23%) | 119.18 | 113.17 - 125.63 | 1.045 times | Thu 31 October 2024 | 119.00 (-9.44%) | 130.67 | 118.65 - 131.18 | 0.9889 times | Mon 30 September 2024 | 131.40 (6.47%) | 122.24 | 119.31 - 131.59 | 0.7748 times | Fri 30 August 2024 | 123.41 (-1.13%) | 126.96 | 111.54 - 129.14 | 0.9417 times |
Indicator Analysis of ExpeditorsInternational
Tomorrow's movement Prediction of Expeditors International EXPD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 112.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Expeditors International EXPD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Expeditors International EXPD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Expeditors International EXPD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114
BullKhan value: 95 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 114 and price is deviating by 3 points
Upper Bollinger band is at 119 and lower is at 110, while middle bands are at 112 and 116
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExpeditorsInternational (EXPD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ExpeditorsInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExpeditorsInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExpeditorsInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExpeditorsInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExpeditorsInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.44 and ExpeditorsInternational EXPD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ExpeditorsInternational EXPD stock. Volume based technical analysis of ExpeditorsInternational EXPD stock is negative.
ExpeditorsInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Expeditors International EXPD
DMA (daily moving average) of Expeditors International EXPD
DMA period | DMA value |
5 day DMA | 112.6 |
12 day DMA | 112.57 |
20 day DMA | 113.83 |
35 day DMA | 112.26 |
50 day DMA | 110.7 |
100 day DMA | 113.11 |
150 day DMA | 113.86 |
200 day DMA | 115.97 |
EMA (exponential moving average) of Expeditors International EXPD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 113.18 | 112.3 | 111.95 |
12 day EMA | 112.92 | 112.55 | 112.47 |
20 day EMA | 112.77 | 112.54 | 112.49 |
35 day EMA | 111.83 | 111.65 | 111.57 |
50 day EMA | 110.63 | 110.45 | 110.35 |
SMA (simple moving average) of Expeditors International EXPD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 112.6 | 111.97 | 111.61 |
12 day SMA | 112.57 | 112.47 | 112.51 |
20 day SMA | 113.83 | 113.85 | 114 |
35 day SMA | 112.26 | 111.97 | 111.79 |
50 day SMA | 110.7 | 110.45 | 110.31 |
100 day SMA | 113.11 | 113.12 | 113.12 |
150 day SMA | 113.86 | 113.89 | 113.94 |
200 day SMA | 115.97 | 116.01 | 116.06 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.