ExpeditorsInternational EXPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expeditors International EXPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets ExpeditorsInternational
Strong Daily Stock price targets for ExpeditorsInternational EXPD are 113.81 and 115.93
| Daily Target 1 | 112.25 |
| Daily Target 2 | 113.25 |
| Daily Target 3 | 114.36666666667 |
| Daily Target 4 | 115.37 |
| Daily Target 5 | 116.49 |
Daily price and volume Expeditors International
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 114.26 (-0.28%) | 113.79 | 113.36 - 115.48 | 1.3704 times | Thu 12 June 2025 | 114.58 (0.11%) | 114.25 | 113.21 - 114.65 | 0.7314 times | Wed 11 June 2025 | 114.45 (0%) | 115.22 | 113.81 - 115.22 | 1.3229 times | Wed 11 June 2025 | 114.45 (-0.42%) | 115.22 | 113.81 - 115.22 | 1.3229 times | Tue 10 June 2025 | 114.93 (1.71%) | 113.64 | 112.76 - 115.14 | 0.8561 times | Mon 09 June 2025 | 113.00 (0.57%) | 112.99 | 112.17 - 113.56 | 0.9421 times | Fri 06 June 2025 | 112.36 (1.09%) | 112.18 | 111.42 - 112.77 | 0.9966 times | Thu 05 June 2025 | 111.15 (-0.38%) | 111.82 | 110.83 - 111.83 | 0.9111 times | Wed 04 June 2025 | 111.57 (-0.17%) | 112.03 | 111.16 - 112.58 | 0.7143 times | Tue 03 June 2025 | 111.76 (0.49%) | 110.72 | 110.08 - 112.19 | 0.832 times | Mon 02 June 2025 | 111.21 (-1.35%) | 111.50 | 109.90 - 111.58 | 1.3994 times |
Weekly price and charts ExpeditorsInternational
Strong weekly Stock price targets for ExpeditorsInternational EXPD are 112.6 and 114.87
| Weekly Target 1 | 112.05 |
| Weekly Target 2 | 113.15 |
| Weekly Target 3 | 114.31666666667 |
| Weekly Target 4 | 115.42 |
| Weekly Target 5 | 116.59 |
Weekly price and volumes for Expeditors International
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 114.26 (-0.17%) | 115.22 | 113.21 - 115.48 | 0.6584 times | Wed 11 June 2025 | 114.45 (1.86%) | 112.99 | 112.17 - 115.22 | 0.6 times | Fri 06 June 2025 | 112.36 (-0.33%) | 111.50 | 109.90 - 112.77 | 0.933 times | Fri 30 May 2025 | 112.73 (0.24%) | 113.56 | 112.01 - 114.90 | 1.3201 times | Fri 23 May 2025 | 112.46 (-3.38%) | 118.14 | 110.82 - 118.43 | 0.9411 times | Tue 20 May 2025 | 116.40 (-1.63%) | 117.08 | 115.94 - 118.43 | 0.4315 times | Fri 16 May 2025 | 118.33 (8.46%) | 113.37 | 113.33 - 118.44 | 1.582 times | Fri 09 May 2025 | 109.10 (-3.1%) | 111.58 | 106.00 - 112.51 | 1.7004 times | Fri 02 May 2025 | 112.59 (3.69%) | 108.98 | 106.91 - 113.50 | 1.0569 times | Fri 25 April 2025 | 108.58 (1.76%) | 105.67 | 103.76 - 111.40 | 0.7765 times | Thu 17 April 2025 | 106.70 (1.16%) | 108.77 | 105.07 - 110.18 | 0.2396 times |
Monthly price and charts ExpeditorsInternational
Strong monthly Stock price targets for ExpeditorsInternational EXPD are 112.08 and 117.66
| Monthly Target 1 | 107.63 |
| Monthly Target 2 | 110.95 |
| Monthly Target 3 | 113.21333333333 |
| Monthly Target 4 | 116.53 |
| Monthly Target 5 | 118.79 |
Monthly price and volumes Expeditors International
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 114.26 (1.36%) | 111.50 | 109.90 - 115.48 | 0.4681 times | Fri 30 May 2025 | 112.73 (2.57%) | 110.03 | 106.00 - 118.44 | 1.3596 times | Wed 30 April 2025 | 109.91 (-8.6%) | 120.34 | 100.47 - 122.40 | 1.3713 times | Mon 31 March 2025 | 120.25 (2.46%) | 118.00 | 114.00 - 129.15 | 1.3244 times | Fri 28 February 2025 | 117.36 (3.33%) | 112.17 | 109.85 - 120.01 | 1.1234 times | Fri 31 January 2025 | 113.58 (2.54%) | 110.93 | 108.36 - 115.95 | 0.9689 times | Tue 31 December 2024 | 110.77 (-8.94%) | 122.00 | 109.43 - 122.90 | 0.6305 times | Tue 26 November 2024 | 121.65 (2.23%) | 119.18 | 113.17 - 125.63 | 1.0246 times | Thu 31 October 2024 | 119.00 (-9.44%) | 130.67 | 118.65 - 131.18 | 0.9696 times | Mon 30 September 2024 | 131.40 (6.47%) | 122.24 | 119.31 - 131.59 | 0.7597 times | Fri 30 August 2024 | 123.41 (-1.13%) | 126.96 | 111.54 - 129.14 | 0.9234 times |
Indicator Analysis of ExpeditorsInternational
Tomorrow's movement Prediction of Expeditors International EXPD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 113.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Expeditors International EXPD appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 114 and price is deviating by 2 points
Upper Bollinger band is at 117 and lower is at 111, while middle bands are at 112 and 115
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExpeditorsInternational (EXPD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExpeditorsInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExpeditorsInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExpeditorsInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ExpeditorsInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExpeditorsInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.4 and ExpeditorsInternational EXPD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExpeditorsInternational EXPD stock. Volume based technical analysis of ExpeditorsInternational EXPD stock is negative.
ExpeditorsInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Expeditors International EXPD
DMA (daily moving average) of Expeditors International EXPD
| DMA period | DMA value |
| 5 day DMA | 114.53 |
| 12 day DMA | 113.04 |
| 20 day DMA | 113.43 |
| 35 day DMA | 112.9 |
| 50 day DMA | 111.04 |
| 100 day DMA | 113.13 |
| 150 day DMA | 113.71 |
| 200 day DMA | 115.8 |
EMA (exponential moving average) of Expeditors International EXPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.16 | 114.11 | 113.88 |
| 12 day EMA | 113.66 | 113.55 | 113.36 |
| 20 day EMA | 113.29 | 113.19 | 113.04 |
| 35 day EMA | 112.13 | 112 | 111.85 |
| 50 day EMA | 111.19 | 111.06 | 110.92 |
SMA (simple moving average) of Expeditors International EXPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.53 | 114.28 | 113.84 |
| 12 day SMA | 113.04 | 112.96 | 112.75 |
| 20 day SMA | 113.43 | 113.62 | 113.81 |
| 35 day SMA | 112.9 | 112.74 | 112.57 |
| 50 day SMA | 111.04 | 111 | 110.91 |
| 100 day SMA | 113.13 | 113.12 | 113.12 |
| 150 day SMA | 113.71 | 113.75 | 113.8 |
| 200 day SMA | 115.8 | 115.84 | 115.87 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.