Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ExpeditorsInternational EXPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ExpeditorsInternational EXPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Expeditors International EXPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Oil Refining Marketing

Daily price and charts and targets ExpeditorsInternational

Strong Daily Stock price targets for ExpeditorsInternational EXPD are 113.85 and 116.23

Daily Target 1111.9
Daily Target 2113.41
Daily Target 3114.27666666667
Daily Target 4115.79
Daily Target 5116.66

Daily price and volume Expeditors International

Date Closing Open Range Volume
Tue 10 June 2025 114.93 (1.71%) 113.64 112.76 - 115.14 0.7106 times
Mon 09 June 2025 113.00 (0.57%) 112.99 112.17 - 113.56 0.782 times
Fri 06 June 2025 112.36 (1.09%) 112.18 111.42 - 112.77 0.8272 times
Thu 05 June 2025 111.15 (-0.38%) 111.82 110.83 - 111.83 0.7562 times
Wed 04 June 2025 111.57 (-0.17%) 112.03 111.16 - 112.58 0.5929 times
Tue 03 June 2025 111.76 (0.49%) 110.72 110.08 - 112.19 0.6906 times
Mon 02 June 2025 111.21 (-1.35%) 111.50 109.90 - 111.58 1.1614 times
Fri 30 May 2025 112.73 (-0.48%) 113.33 112.20 - 113.74 2.0668 times
Thu 29 May 2025 113.27 (1.02%) 112.94 112.10 - 113.46 1.2573 times
Wed 28 May 2025 112.13 (-1.88%) 114.23 112.01 - 114.46 1.1552 times
Tue 27 May 2025 114.28 (1.62%) 113.56 112.70 - 114.90 1.2203 times

 Daily chart ExpeditorsInternational

Weekly price and charts ExpeditorsInternational

Strong weekly Stock price targets for ExpeditorsInternational EXPD are 113.55 and 116.52

Weekly Target 1111.11
Weekly Target 2113.02
Weekly Target 3114.08
Weekly Target 4115.99
Weekly Target 5117.05

Weekly price and volumes for Expeditors International

Date Closing Open Range Volume
Tue 10 June 2025 114.93 (2.29%) 112.99 112.17 - 115.14 0.3706 times
Fri 06 June 2025 112.36 (-0.33%) 111.50 109.90 - 112.77 1.0004 times
Fri 30 May 2025 112.73 (0.24%) 113.56 112.01 - 114.90 1.4154 times
Fri 23 May 2025 112.46 (-3.38%) 118.14 110.82 - 118.43 1.009 times
Tue 20 May 2025 116.40 (-1.63%) 117.08 115.94 - 118.43 0.4627 times
Fri 16 May 2025 118.33 (8.46%) 113.37 113.33 - 118.44 1.6961 times
Fri 09 May 2025 109.10 (-3.1%) 111.58 106.00 - 112.51 1.8231 times
Fri 02 May 2025 112.59 (3.69%) 108.98 106.91 - 113.50 1.1331 times
Fri 25 April 2025 108.58 (1.76%) 105.67 103.76 - 111.40 0.8325 times
Thu 17 April 2025 106.70 (1.16%) 108.77 105.07 - 110.18 0.2569 times
Wed 16 April 2025 105.48 (0%) 108.77 105.07 - 110.18 0 times

 weekly chart ExpeditorsInternational

Monthly price and charts ExpeditorsInternational

Strong monthly Stock price targets for ExpeditorsInternational EXPD are 112.42 and 117.66

Monthly Target 1108.08
Monthly Target 2111.51
Monthly Target 3113.32333333333
Monthly Target 4116.75
Monthly Target 5118.56

Monthly price and volumes Expeditors International

Date Closing Open Range Volume
Tue 10 June 2025 114.93 (1.95%) 111.50 109.90 - 115.14 0.2786 times
Fri 30 May 2025 112.73 (2.57%) 110.03 106.00 - 118.44 1.3866 times
Wed 30 April 2025 109.91 (-8.6%) 120.34 100.47 - 122.40 1.3985 times
Mon 31 March 2025 120.25 (2.46%) 118.00 114.00 - 129.15 1.3507 times
Fri 28 February 2025 117.36 (3.33%) 112.17 109.85 - 120.01 1.1458 times
Fri 31 January 2025 113.58 (2.54%) 110.93 108.36 - 115.95 0.9881 times
Tue 31 December 2024 110.77 (-8.94%) 122.00 109.43 - 122.90 0.643 times
Tue 26 November 2024 121.65 (2.23%) 119.18 113.17 - 125.63 1.045 times
Thu 31 October 2024 119.00 (-9.44%) 130.67 118.65 - 131.18 0.9889 times
Mon 30 September 2024 131.40 (6.47%) 122.24 119.31 - 131.59 0.7748 times
Fri 30 August 2024 123.41 (-1.13%) 126.96 111.54 - 129.14 0.9417 times

 monthly chart ExpeditorsInternational

Indicator Analysis of ExpeditorsInternational

Tomorrow's movement Prediction of Expeditors International EXPD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 112.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Expeditors International EXPD appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Expeditors International EXPD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Expeditors International EXPD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114

BullKhan value: 95 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 114 and price is deviating by 3 points

Upper Bollinger band is at 119 and lower is at 110, while middle bands are at 112 and 116

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ExpeditorsInternational (EXPD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ExpeditorsInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ExpeditorsInternational in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ExpeditorsInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ExpeditorsInternational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ExpeditorsInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.44 and ExpeditorsInternational EXPD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ExpeditorsInternational EXPD stock. Volume based technical analysis of ExpeditorsInternational EXPD stock is negative.

ExpeditorsInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Expeditors International EXPD

DMA (daily moving average) of Expeditors International EXPD

DMA period DMA value
5 day DMA 112.6
12 day DMA 112.57
20 day DMA 113.83
35 day DMA 112.26
50 day DMA 110.7
100 day DMA 113.11
150 day DMA 113.86
200 day DMA 115.97

EMA (exponential moving average) of Expeditors International EXPD

EMA period EMA current EMA prev EMA prev2
5 day EMA113.18112.3111.95
12 day EMA112.92112.55112.47
20 day EMA112.77112.54112.49
35 day EMA111.83111.65111.57
50 day EMA110.63110.45110.35

SMA (simple moving average) of Expeditors International EXPD

SMA period SMA current SMA prev SMA prev2
5 day SMA112.6111.97111.61
12 day SMA112.57112.47112.51
20 day SMA113.83113.85114
35 day SMA112.26111.97111.79
50 day SMA110.7110.45110.31
100 day SMA113.11113.12113.12
150 day SMA113.86113.89113.94
200 day SMA115.97116.01116.06
Back to top | Use Dark Theme