ExponentInc EXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exponent Inc EXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets ExponentInc
Strong Daily Stock price targets for ExponentInc EXPO are 76.66 and 77.79
Daily Target 1 | 76.41 |
Daily Target 2 | 76.91 |
Daily Target 3 | 77.54 |
Daily Target 4 | 78.04 |
Daily Target 5 | 78.67 |
Daily price and volume Exponent Inc
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 77.41 (0.32%) | 77.63 | 77.04 - 78.17 | 0.4921 times | Thu 05 June 2025 | 77.16 (-0.92%) | 77.81 | 76.95 - 78.17 | 1.1668 times | Wed 04 June 2025 | 77.88 (-0.46%) | 78.28 | 77.78 - 78.85 | 0.7301 times | Tue 03 June 2025 | 78.24 (1.48%) | 76.95 | 76.55 - 78.46 | 0.6343 times | Mon 02 June 2025 | 77.10 (1%) | 76.02 | 75.57 - 77.75 | 1.4091 times | Fri 30 May 2025 | 76.34 (-1.17%) | 77.22 | 76.04 - 77.27 | 1.7363 times | Thu 29 May 2025 | 77.24 (1.81%) | 76.45 | 75.67 - 77.69 | 0.7828 times | Wed 28 May 2025 | 75.87 (-2.15%) | 77.58 | 75.44 - 77.79 | 1.4225 times | Tue 27 May 2025 | 77.54 (1.76%) | 77.07 | 76.40 - 77.88 | 1.0088 times | Fri 23 May 2025 | 76.20 (-1.59%) | 76.45 | 75.82 - 76.70 | 0.6173 times | Thu 22 May 2025 | 77.43 (0.04%) | 77.13 | 76.84 - 77.74 | 0.6804 times |
Weekly price and charts ExponentInc
Strong weekly Stock price targets for ExponentInc EXPO are 76.49 and 79.77
Weekly Target 1 | 74 |
Weekly Target 2 | 75.7 |
Weekly Target 3 | 77.276666666667 |
Weekly Target 4 | 78.98 |
Weekly Target 5 | 80.56 |
Weekly price and volumes for Exponent Inc
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 77.41 (1.4%) | 76.02 | 75.57 - 78.85 | 1.1985 times | Fri 30 May 2025 | 76.34 (0.18%) | 77.07 | 75.44 - 77.88 | 1.3386 times | Fri 23 May 2025 | 76.20 (-3.93%) | 79.96 | 75.82 - 80.13 | 0.7666 times | Tue 20 May 2025 | 79.32 (-0.91%) | 79.52 | 79.00 - 80.18 | 0.4062 times | Fri 16 May 2025 | 80.05 (4.41%) | 77.47 | 77.21 - 80.33 | 1.4491 times | Fri 09 May 2025 | 76.67 (-0.14%) | 76.64 | 74.46 - 77.60 | 1.2705 times | Fri 02 May 2025 | 76.78 (-2.99%) | 78.77 | 73.37 - 79.25 | 1.6255 times | Fri 25 April 2025 | 79.15 (1.11%) | 78.00 | 76.93 - 80.46 | 1.4583 times | Thu 17 April 2025 | 78.28 (-1.4%) | 80.02 | 77.59 - 81.04 | 0.2729 times | Wed 16 April 2025 | 79.39 (0%) | 80.02 | 78.28 - 81.04 | 0.2137 times | Wed 16 April 2025 | 79.39 (0%) | 80.02 | 78.28 - 81.04 | 0 times |
Monthly price and charts ExponentInc
Strong monthly Stock price targets for ExponentInc EXPO are 76.49 and 79.77
Monthly Target 1 | 74 |
Monthly Target 2 | 75.7 |
Monthly Target 3 | 77.276666666667 |
Monthly Target 4 | 78.98 |
Monthly Target 5 | 80.56 |
Monthly price and volumes Exponent Inc
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 77.41 (1.4%) | 76.02 | 75.57 - 78.85 | 0.266 times | Fri 30 May 2025 | 76.34 (-2.97%) | 78.75 | 73.37 - 80.33 | 1.3512 times | Wed 30 April 2025 | 78.68 (-2.94%) | 80.78 | 73.83 - 83.19 | 1.7749 times | Mon 31 March 2025 | 81.06 (-4.25%) | 84.66 | 78.30 - 87.88 | 1.2981 times | Fri 28 February 2025 | 84.66 (-7.65%) | 90.45 | 83.79 - 97.57 | 1.0992 times | Fri 31 January 2025 | 91.67 (2.88%) | 89.61 | 86.32 - 94.28 | 0.9263 times | Tue 31 December 2024 | 89.10 (-9.99%) | 95.99 | 87.79 - 97.69 | 0.7374 times | Tue 26 November 2024 | 98.99 (4.88%) | 94.78 | 93.43 - 112.75 | 0.7986 times | Thu 31 October 2024 | 94.38 (-18.13%) | 115.01 | 94.35 - 115.75 | 0.8572 times | Mon 30 September 2024 | 115.28 (6.47%) | 107.64 | 101.64 - 115.62 | 0.891 times | Fri 30 August 2024 | 108.27 (2.06%) | 105.97 | 98.42 - 108.52 | 0.8591 times |
Indicator Analysis of ExponentInc
Tomorrow's movement Prediction of Exponent Inc EXPO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 77.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exponent Inc EXPO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Exponent Inc EXPO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.11
BullKhan value: 40 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 76, while middle bands are at 77 and 80
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ExponentInc (EXPO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ExponentInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ExponentInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExponentInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExponentInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExponentInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.94 and ExponentInc EXPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ExponentInc EXPO stock. Volume based technical analysis of ExponentInc EXPO stock is negative.
ExponentInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exponent Inc EXPO
DMA (daily moving average) of Exponent Inc EXPO
DMA period | DMA value |
5 day DMA | 77.56 |
12 day DMA | 77.15 |
20 day DMA | 78.01 |
35 day DMA | 77.83 |
50 day DMA | 78.23 |
100 day DMA | 82.04 |
150 day DMA | 86.13 |
200 day DMA | 91.62 |
EMA (exponential moving average) of Exponent Inc EXPO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 77.41 | 77.41 | 77.53 |
12 day EMA | 77.47 | 77.48 | 77.54 |
20 day EMA | 77.62 | 77.64 | 77.69 |
35 day EMA | 77.99 | 78.02 | 78.07 |
50 day EMA | 78.23 | 78.26 | 78.31 |
SMA (simple moving average) of Exponent Inc EXPO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 77.56 | 77.34 | 77.36 |
12 day SMA | 77.15 | 77.31 | 77.49 |
20 day SMA | 78.01 | 77.97 | 77.97 |
35 day SMA | 77.83 | 77.88 | 77.95 |
50 day SMA | 78.23 | 78.23 | 78.23 |
100 day SMA | 82.04 | 82.2 | 82.37 |
150 day SMA | 86.13 | 86.25 | 86.36 |
200 day SMA | 91.62 | 91.77 | 91.91 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.