Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ExponentInc EXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ExponentInc EXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exponent Inc EXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets ExponentInc

Strong Daily Stock price targets for ExponentInc EXPO are 76.66 and 77.79

Daily Target 176.41
Daily Target 276.91
Daily Target 377.54
Daily Target 478.04
Daily Target 578.67

Daily price and volume Exponent Inc

Date Closing Open Range Volume
Fri 06 June 2025 77.41 (0.32%) 77.63 77.04 - 78.17 0.4921 times
Thu 05 June 2025 77.16 (-0.92%) 77.81 76.95 - 78.17 1.1668 times
Wed 04 June 2025 77.88 (-0.46%) 78.28 77.78 - 78.85 0.7301 times
Tue 03 June 2025 78.24 (1.48%) 76.95 76.55 - 78.46 0.6343 times
Mon 02 June 2025 77.10 (1%) 76.02 75.57 - 77.75 1.4091 times
Fri 30 May 2025 76.34 (-1.17%) 77.22 76.04 - 77.27 1.7363 times
Thu 29 May 2025 77.24 (1.81%) 76.45 75.67 - 77.69 0.7828 times
Wed 28 May 2025 75.87 (-2.15%) 77.58 75.44 - 77.79 1.4225 times
Tue 27 May 2025 77.54 (1.76%) 77.07 76.40 - 77.88 1.0088 times
Fri 23 May 2025 76.20 (-1.59%) 76.45 75.82 - 76.70 0.6173 times
Thu 22 May 2025 77.43 (0.04%) 77.13 76.84 - 77.74 0.6804 times

 Daily chart ExponentInc

Weekly price and charts ExponentInc

Strong weekly Stock price targets for ExponentInc EXPO are 76.49 and 79.77

Weekly Target 174
Weekly Target 275.7
Weekly Target 377.276666666667
Weekly Target 478.98
Weekly Target 580.56

Weekly price and volumes for Exponent Inc

Date Closing Open Range Volume
Fri 06 June 2025 77.41 (1.4%) 76.02 75.57 - 78.85 1.1985 times
Fri 30 May 2025 76.34 (0.18%) 77.07 75.44 - 77.88 1.3386 times
Fri 23 May 2025 76.20 (-3.93%) 79.96 75.82 - 80.13 0.7666 times
Tue 20 May 2025 79.32 (-0.91%) 79.52 79.00 - 80.18 0.4062 times
Fri 16 May 2025 80.05 (4.41%) 77.47 77.21 - 80.33 1.4491 times
Fri 09 May 2025 76.67 (-0.14%) 76.64 74.46 - 77.60 1.2705 times
Fri 02 May 2025 76.78 (-2.99%) 78.77 73.37 - 79.25 1.6255 times
Fri 25 April 2025 79.15 (1.11%) 78.00 76.93 - 80.46 1.4583 times
Thu 17 April 2025 78.28 (-1.4%) 80.02 77.59 - 81.04 0.2729 times
Wed 16 April 2025 79.39 (0%) 80.02 78.28 - 81.04 0.2137 times
Wed 16 April 2025 79.39 (0%) 80.02 78.28 - 81.04 0 times

 weekly chart ExponentInc

Monthly price and charts ExponentInc

Strong monthly Stock price targets for ExponentInc EXPO are 76.49 and 79.77

Monthly Target 174
Monthly Target 275.7
Monthly Target 377.276666666667
Monthly Target 478.98
Monthly Target 580.56

Monthly price and volumes Exponent Inc

Date Closing Open Range Volume
Fri 06 June 2025 77.41 (1.4%) 76.02 75.57 - 78.85 0.266 times
Fri 30 May 2025 76.34 (-2.97%) 78.75 73.37 - 80.33 1.3512 times
Wed 30 April 2025 78.68 (-2.94%) 80.78 73.83 - 83.19 1.7749 times
Mon 31 March 2025 81.06 (-4.25%) 84.66 78.30 - 87.88 1.2981 times
Fri 28 February 2025 84.66 (-7.65%) 90.45 83.79 - 97.57 1.0992 times
Fri 31 January 2025 91.67 (2.88%) 89.61 86.32 - 94.28 0.9263 times
Tue 31 December 2024 89.10 (-9.99%) 95.99 87.79 - 97.69 0.7374 times
Tue 26 November 2024 98.99 (4.88%) 94.78 93.43 - 112.75 0.7986 times
Thu 31 October 2024 94.38 (-18.13%) 115.01 94.35 - 115.75 0.8572 times
Mon 30 September 2024 115.28 (6.47%) 107.64 101.64 - 115.62 0.891 times
Fri 30 August 2024 108.27 (2.06%) 105.97 98.42 - 108.52 0.8591 times

 monthly chart ExponentInc

Indicator Analysis of ExponentInc

Tomorrow's movement Prediction of Exponent Inc EXPO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 77.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Exponent Inc EXPO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Exponent Inc EXPO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.11

BullKhan value: 40 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 79 and price is deviating by 2 points

Upper Bollinger band is at 81 and lower is at 76, while middle bands are at 77 and 80

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ExponentInc (EXPO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ExponentInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ExponentInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ExponentInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ExponentInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ExponentInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.94 and ExponentInc EXPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ExponentInc EXPO stock. Volume based technical analysis of ExponentInc EXPO stock is negative.

ExponentInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exponent Inc EXPO

DMA (daily moving average) of Exponent Inc EXPO

DMA period DMA value
5 day DMA 77.56
12 day DMA 77.15
20 day DMA 78.01
35 day DMA 77.83
50 day DMA 78.23
100 day DMA 82.04
150 day DMA 86.13
200 day DMA 91.62

EMA (exponential moving average) of Exponent Inc EXPO

EMA period EMA current EMA prev EMA prev2
5 day EMA77.4177.4177.53
12 day EMA77.4777.4877.54
20 day EMA77.6277.6477.69
35 day EMA77.9978.0278.07
50 day EMA78.2378.2678.31

SMA (simple moving average) of Exponent Inc EXPO

SMA period SMA current SMA prev SMA prev2
5 day SMA77.5677.3477.36
12 day SMA77.1577.3177.49
20 day SMA78.0177.9777.97
35 day SMA77.8377.8877.95
50 day SMA78.2378.2378.23
100 day SMA82.0482.282.37
150 day SMA86.1386.2586.36
200 day SMA91.6291.7791.91
Back to top | Use Dark Theme