ExtraSpace EXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extra Space EXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ExtraSpace
Strong Daily Stock price targets for ExtraSpace EXR are 148.89 and 150.78
| Daily Target 1 | 147.39 |
| Daily Target 2 | 148.49 |
| Daily Target 3 | 149.27666666667 |
| Daily Target 4 | 150.38 |
| Daily Target 5 | 151.17 |
Daily price and volume Extra Space
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 149.60 (-0.6%) | 149.03 | 148.17 - 150.06 | 1.0708 times | Thu 12 June 2025 | 150.51 (0.16%) | 150.44 | 149.60 - 151.31 | 0.9199 times | Wed 11 June 2025 | 150.27 (0%) | 152.25 | 149.72 - 152.95 | 0.8933 times | Wed 11 June 2025 | 150.27 (-0.89%) | 152.25 | 149.72 - 152.95 | 0.8933 times | Tue 10 June 2025 | 151.62 (0.78%) | 150.81 | 150.31 - 152.15 | 0.8786 times | Mon 09 June 2025 | 150.44 (0.41%) | 149.77 | 148.82 - 151.94 | 1.3806 times | Fri 06 June 2025 | 149.83 (0.27%) | 150.08 | 148.51 - 151.40 | 0.7841 times | Thu 05 June 2025 | 149.43 (-0.16%) | 149.59 | 148.67 - 150.38 | 0.7864 times | Wed 04 June 2025 | 149.67 (-0.17%) | 149.21 | 148.14 - 150.43 | 1.2518 times | Tue 03 June 2025 | 149.93 (-2%) | 152.19 | 149.37 - 152.48 | 1.1411 times | Mon 02 June 2025 | 152.99 (1.22%) | 150.33 | 148.82 - 153.24 | 1.2713 times |
Weekly price and charts ExtraSpace
Strong weekly Stock price targets for ExtraSpace EXR are 146.5 and 151.28
| Weekly Target 1 | 145.46 |
| Weekly Target 2 | 147.53 |
| Weekly Target 3 | 150.24 |
| Weekly Target 4 | 152.31 |
| Weekly Target 5 | 155.02 |
Weekly price and volumes for Extra Space
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 149.60 (-0.45%) | 152.25 | 148.17 - 152.95 | 0.706 times | Wed 11 June 2025 | 150.27 (0.29%) | 149.77 | 148.82 - 152.95 | 0.7717 times | Fri 06 June 2025 | 149.83 (-0.87%) | 150.33 | 148.14 - 153.24 | 1.2814 times | Fri 30 May 2025 | 151.15 (3.72%) | 147.26 | 145.56 - 151.58 | 1.0552 times | Fri 23 May 2025 | 145.73 (-4.16%) | 151.68 | 142.81 - 153.37 | 1.1175 times | Tue 20 May 2025 | 152.06 (0.2%) | 149.98 | 149.74 - 153.37 | 0.451 times | Fri 16 May 2025 | 151.76 (2.25%) | 150.12 | 144.66 - 151.89 | 1.1434 times | Fri 09 May 2025 | 148.42 (-0.76%) | 149.23 | 145.68 - 150.32 | 1.0838 times | Fri 02 May 2025 | 149.56 (6.03%) | 140.56 | 140.09 - 151.58 | 1.6744 times | Fri 25 April 2025 | 141.05 (-0.09%) | 139.76 | 136.34 - 143.27 | 0.7157 times | Thu 17 April 2025 | 141.18 (2.14%) | 139.01 | 137.08 - 142.10 | 0.198 times |
Monthly price and charts ExtraSpace
Strong monthly Stock price targets for ExtraSpace EXR are 146.32 and 151.42
| Monthly Target 1 | 145.23 |
| Monthly Target 2 | 147.41 |
| Monthly Target 3 | 150.32666666667 |
| Monthly Target 4 | 152.51 |
| Monthly Target 5 | 155.43 |
Monthly price and volumes Extra Space
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 149.60 (-1.03%) | 150.33 | 148.14 - 153.24 | 0.4599 times | Fri 30 May 2025 | 151.15 (3.16%) | 146.62 | 142.81 - 153.37 | 0.915 times | Wed 30 April 2025 | 146.52 (-1.33%) | 149.21 | 121.03 - 149.67 | 1.1944 times | Mon 31 March 2025 | 148.49 (-2.67%) | 152.43 | 142.25 - 160.58 | 1.1417 times | Fri 28 February 2025 | 152.56 (-0.94%) | 153.00 | 150.63 - 162.77 | 1.1968 times | Fri 31 January 2025 | 154.00 (2.94%) | 149.44 | 145.50 - 157.04 | 1.4381 times | Tue 31 December 2024 | 149.60 (-12.86%) | 170.51 | 142.09 - 170.51 | 0.7919 times | Tue 26 November 2024 | 171.68 (5.13%) | 163.30 | 156.79 - 174.20 | 0.788 times | Thu 31 October 2024 | 163.30 (-9.37%) | 181.42 | 162.40 - 181.42 | 0.9439 times | Mon 30 September 2024 | 180.19 (1.8%) | 176.40 | 171.22 - 184.87 | 1.1302 times | Fri 30 August 2024 | 177.00 (10.89%) | 162.07 | 157.04 - 179.23 | 0.869 times |
Indicator Analysis of ExtraSpace
Tomorrow's movement Prediction of Extra Space EXR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 150.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Extra Space EXR appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 150 and price is deviating by 3 points
Upper Bollinger band is at 154 and lower is at 146, while middle bands are at 148 and 152
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ExtraSpace (EXR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ExtraSpace stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ExtraSpace in short term but the sell signal is initial and weak.
ExtraSpace Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExtraSpace in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExtraSpace is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.15 and ExtraSpace EXR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExtraSpace EXR stock. Volume based technical analysis of ExtraSpace EXR stock is negative.
ExtraSpace Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Extra Space EXR
DMA (daily moving average) of Extra Space EXR
| DMA period | DMA value |
| 5 day DMA | 150.45 |
| 12 day DMA | 150.48 |
| 20 day DMA | 149.65 |
| 35 day DMA | 148.95 |
| 50 day DMA | 146.06 |
| 100 day DMA | 147.63 |
| 150 day DMA | 150.05 |
| 200 day DMA | 155.41 |
EMA (exponential moving average) of Extra Space EXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.16 | 150.44 | 150.41 |
| 12 day EMA | 150.07 | 150.15 | 150.08 |
| 20 day EMA | 149.49 | 149.48 | 149.37 |
| 35 day EMA | 147.41 | 147.28 | 147.09 |
| 50 day EMA | 145.43 | 145.26 | 145.05 |
SMA (simple moving average) of Extra Space EXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.45 | 150.62 | 150.49 |
| 12 day SMA | 150.48 | 150.58 | 150.41 |
| 20 day SMA | 149.65 | 149.8 | 149.86 |
| 35 day SMA | 148.95 | 148.73 | 148.46 |
| 50 day SMA | 146.06 | 145.82 | 145.49 |
| 100 day SMA | 147.63 | 147.67 | 147.71 |
| 150 day SMA | 150.05 | 150.15 | 150.24 |
| 200 day SMA | 155.41 | 155.54 | 155.65 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.