ExtraSpace EXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extra Space EXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ExtraSpace
Strong Daily Stock price targets for ExtraSpace EXR are 148.38 and 151.61
| Daily Target 1 | 147.75 |
| Daily Target 2 | 149.01 |
| Daily Target 3 | 150.98 |
| Daily Target 4 | 152.24 |
| Daily Target 5 | 154.21 |
Daily price and volume Extra Space
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 150.27 (0%) | 152.25 | 149.72 - 152.95 | 0.8179 times | Wed 11 June 2025 | 150.27 (-0.89%) | 152.25 | 149.72 - 152.95 | 0.8179 times | Tue 10 June 2025 | 151.62 (0.78%) | 150.81 | 150.31 - 152.15 | 0.8044 times | Mon 09 June 2025 | 150.44 (0.41%) | 149.77 | 148.82 - 151.94 | 1.264 times | Fri 06 June 2025 | 149.83 (0.27%) | 150.08 | 148.51 - 151.40 | 0.7179 times | Thu 05 June 2025 | 149.43 (-0.16%) | 149.59 | 148.67 - 150.38 | 0.72 times | Wed 04 June 2025 | 149.67 (-0.17%) | 149.21 | 148.14 - 150.43 | 1.1461 times | Tue 03 June 2025 | 149.93 (-2%) | 152.19 | 149.37 - 152.48 | 1.0448 times | Mon 02 June 2025 | 152.99 (1.22%) | 150.33 | 148.82 - 153.24 | 1.1639 times | Fri 30 May 2025 | 151.15 (0.23%) | 150.01 | 149.21 - 151.58 | 1.5032 times | Thu 29 May 2025 | 150.81 (1.56%) | 149.07 | 148.41 - 151.48 | 0.7872 times |
Weekly price and charts ExtraSpace
Strong weekly Stock price targets for ExtraSpace EXR are 148.38 and 151.61
| Weekly Target 1 | 147.75 |
| Weekly Target 2 | 149.01 |
| Weekly Target 3 | 150.98 |
| Weekly Target 4 | 152.24 |
| Weekly Target 5 | 154.21 |
Weekly price and volumes for Extra Space
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 150.27 (0%) | 152.25 | 149.72 - 152.95 | 0.2299 times | Wed 11 June 2025 | 150.27 (0.29%) | 149.77 | 148.82 - 152.95 | 0.8112 times | Fri 06 June 2025 | 149.83 (-0.87%) | 150.33 | 148.14 - 153.24 | 1.3471 times | Fri 30 May 2025 | 151.15 (3.72%) | 147.26 | 145.56 - 151.58 | 1.1092 times | Fri 23 May 2025 | 145.73 (-4.16%) | 151.68 | 142.81 - 153.37 | 1.1747 times | Tue 20 May 2025 | 152.06 (0.2%) | 149.98 | 149.74 - 153.37 | 0.4741 times | Fri 16 May 2025 | 151.76 (2.25%) | 150.12 | 144.66 - 151.89 | 1.202 times | Fri 09 May 2025 | 148.42 (-0.76%) | 149.23 | 145.68 - 150.32 | 1.1393 times | Fri 02 May 2025 | 149.56 (6.03%) | 140.56 | 140.09 - 151.58 | 1.7602 times | Fri 25 April 2025 | 141.05 (-0.09%) | 139.76 | 136.34 - 143.27 | 0.7524 times | Thu 17 April 2025 | 141.18 (2.14%) | 139.01 | 137.08 - 142.10 | 0.2081 times |
Monthly price and charts ExtraSpace
Strong monthly Stock price targets for ExtraSpace EXR are 146.66 and 151.76
| Monthly Target 1 | 145.45 |
| Monthly Target 2 | 147.86 |
| Monthly Target 3 | 150.55 |
| Monthly Target 4 | 152.96 |
| Monthly Target 5 | 155.65 |
Monthly price and volumes Extra Space
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 150.27 (-0.58%) | 150.33 | 148.14 - 153.24 | 0.3818 times | Fri 30 May 2025 | 151.15 (3.16%) | 146.62 | 142.81 - 153.37 | 0.9225 times | Wed 30 April 2025 | 146.52 (-1.33%) | 149.21 | 121.03 - 149.67 | 1.2042 times | Mon 31 March 2025 | 148.49 (-2.67%) | 152.43 | 142.25 - 160.58 | 1.151 times | Fri 28 February 2025 | 152.56 (-0.94%) | 153.00 | 150.63 - 162.77 | 1.2066 times | Fri 31 January 2025 | 154.00 (2.94%) | 149.44 | 145.50 - 157.04 | 1.4499 times | Tue 31 December 2024 | 149.60 (-12.86%) | 170.51 | 142.09 - 170.51 | 0.7984 times | Tue 26 November 2024 | 171.68 (5.13%) | 163.30 | 156.79 - 174.20 | 0.7945 times | Thu 31 October 2024 | 163.30 (-9.37%) | 181.42 | 162.40 - 181.42 | 0.9517 times | Mon 30 September 2024 | 180.19 (1.8%) | 176.40 | 171.22 - 184.87 | 1.1395 times | Fri 30 August 2024 | 177.00 (10.89%) | 162.07 | 157.04 - 179.23 | 0.8761 times |
Indicator Analysis of ExtraSpace
Tomorrow's movement Prediction of Extra Space EXR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 150.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Extra Space EXR appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 150 and price is deviating by 3 points
Upper Bollinger band is at 155 and lower is at 146, while middle bands are at 148 and 153
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExtraSpace (EXR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExtraSpace stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ExtraSpace in short term but the sell signal is initial and weak.
ExtraSpace Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExtraSpace in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ExtraSpace is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.65 and ExtraSpace EXR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExtraSpace EXR stock. Volume based technical analysis of ExtraSpace EXR stock is negative.
ExtraSpace Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Extra Space EXR
DMA (daily moving average) of Extra Space EXR
| DMA period | DMA value |
| 5 day DMA | 150.49 |
| 12 day DMA | 150.41 |
| 20 day DMA | 149.86 |
| 35 day DMA | 148.46 |
| 50 day DMA | 145.49 |
| 100 day DMA | 147.71 |
| 150 day DMA | 150.24 |
| 200 day DMA | 155.65 |
EMA (exponential moving average) of Extra Space EXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.41 | 150.48 | 150.59 |
| 12 day EMA | 150.08 | 150.04 | 150 |
| 20 day EMA | 149.37 | 149.27 | 149.16 |
| 35 day EMA | 147.16 | 146.98 | 146.79 |
| 50 day EMA | 144.97 | 144.75 | 144.52 |
SMA (simple moving average) of Extra Space EXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.49 | 150.32 | 150.2 |
| 12 day SMA | 150.41 | 150.21 | 149.83 |
| 20 day SMA | 149.86 | 149.78 | 149.55 |
| 35 day SMA | 148.46 | 148.22 | 147.97 |
| 50 day SMA | 145.49 | 145.12 | 144.83 |
| 100 day SMA | 147.71 | 147.74 | 147.79 |
| 150 day SMA | 150.24 | 150.33 | 150.41 |
| 200 day SMA | 155.65 | 155.77 | 155.9 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.