Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ExtraSpace EXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ExtraSpace EXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Extra Space EXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets ExtraSpace

Strong Daily Stock price targets for ExtraSpace EXR are 150.97 and 152.81

Daily Target 1149.52
Daily Target 2150.57
Daily Target 3151.36
Daily Target 4152.41
Daily Target 5153.2

Daily price and volume Extra Space

Date Closing Open Range Volume
Tue 10 June 2025 151.62 (0.78%) 150.81 150.31 - 152.15 0.8099 times
Mon 09 June 2025 150.44 (0.41%) 149.77 148.82 - 151.94 1.2726 times
Fri 06 June 2025 149.83 (0.27%) 150.08 148.51 - 151.40 0.7228 times
Thu 05 June 2025 149.43 (-0.16%) 149.59 148.67 - 150.38 0.725 times
Wed 04 June 2025 149.67 (-0.17%) 149.21 148.14 - 150.43 1.154 times
Tue 03 June 2025 149.93 (-2%) 152.19 149.37 - 152.48 1.0519 times
Mon 02 June 2025 152.99 (1.22%) 150.33 148.82 - 153.24 1.1719 times
Fri 30 May 2025 151.15 (0.23%) 150.01 149.21 - 151.58 1.5135 times
Thu 29 May 2025 150.81 (1.56%) 149.07 148.41 - 151.48 0.7926 times
Wed 28 May 2025 148.49 (0.39%) 147.81 146.88 - 148.63 0.786 times
Tue 27 May 2025 147.92 (1.5%) 147.26 145.56 - 148.25 0.8815 times

 Daily chart ExtraSpace

Weekly price and charts ExtraSpace

Strong weekly Stock price targets for ExtraSpace EXR are 150.22 and 153.55

Weekly Target 1147.53
Weekly Target 2149.58
Weekly Target 3150.86333333333
Weekly Target 4152.91
Weekly Target 5154.19

Weekly price and volumes for Extra Space

Date Closing Open Range Volume
Tue 10 June 2025 151.62 (1.19%) 149.77 148.82 - 152.15 0.5964 times
Fri 06 June 2025 149.83 (-0.87%) 150.33 148.14 - 153.24 1.3819 times
Fri 30 May 2025 151.15 (3.72%) 147.26 145.56 - 151.58 1.1379 times
Fri 23 May 2025 145.73 (-4.16%) 151.68 142.81 - 153.37 1.205 times
Tue 20 May 2025 152.06 (0.2%) 149.98 149.74 - 153.37 0.4863 times
Fri 16 May 2025 151.76 (2.25%) 150.12 144.66 - 151.89 1.233 times
Fri 09 May 2025 148.42 (-0.76%) 149.23 145.68 - 150.32 1.1687 times
Fri 02 May 2025 149.56 (6.03%) 140.56 140.09 - 151.58 1.8056 times
Fri 25 April 2025 141.05 (-0.09%) 139.76 136.34 - 143.27 0.7718 times
Thu 17 April 2025 141.18 (2.14%) 139.01 137.08 - 142.10 0.2135 times
Wed 16 April 2025 138.22 (0%) 139.01 137.08 - 140.06 0 times

 weekly chart ExtraSpace

Monthly price and charts ExtraSpace

Strong monthly Stock price targets for ExtraSpace EXR are 149.88 and 154.98

Monthly Target 1145.9
Monthly Target 2148.76
Monthly Target 3151
Monthly Target 4153.86
Monthly Target 5156.1

Monthly price and volumes Extra Space

Date Closing Open Range Volume
Tue 10 June 2025 151.62 (0.31%) 150.33 148.14 - 153.24 0.3106 times
Fri 30 May 2025 151.15 (3.16%) 146.62 142.81 - 153.37 0.9294 times
Wed 30 April 2025 146.52 (-1.33%) 149.21 121.03 - 149.67 1.2131 times
Mon 31 March 2025 148.49 (-2.67%) 152.43 142.25 - 160.58 1.1595 times
Fri 28 February 2025 152.56 (-0.94%) 153.00 150.63 - 162.77 1.2155 times
Fri 31 January 2025 154.00 (2.94%) 149.44 145.50 - 157.04 1.4606 times
Tue 31 December 2024 149.60 (-12.86%) 170.51 142.09 - 170.51 0.8043 times
Tue 26 November 2024 171.68 (5.13%) 163.30 156.79 - 174.20 0.8004 times
Thu 31 October 2024 163.30 (-9.37%) 181.42 162.40 - 181.42 0.9587 times
Mon 30 September 2024 180.19 (1.8%) 176.40 171.22 - 184.87 1.1479 times
Fri 30 August 2024 177.00 (10.89%) 162.07 157.04 - 179.23 0.8826 times

 monthly chart ExtraSpace

Indicator Analysis of ExtraSpace

Tomorrow's movement Prediction of Extra Space EXR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 150 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Extra Space EXR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Extra Space EXR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 151.54

BullKhan value: 80 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 150 and price is deviating by 3 points

Upper Bollinger band is at 155 and lower is at 145, while middle bands are at 148 and 153

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ExtraSpace (EXR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ExtraSpace stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ExtraSpace in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ExtraSpace Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ExtraSpace in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ExtraSpace is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.56 and ExtraSpace EXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ExtraSpace EXR stock. Volume based technical analysis of ExtraSpace EXR stock is negative.

ExtraSpace Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Extra Space EXR

DMA (daily moving average) of Extra Space EXR

DMA period DMA value
5 day DMA 150.2
12 day DMA 149.83
20 day DMA 149.55
35 day DMA 147.97
50 day DMA 144.83
100 day DMA 147.79
150 day DMA 150.41
200 day DMA 155.9

EMA (exponential moving average) of Extra Space EXR

EMA period EMA current EMA prev EMA prev2
5 day EMA150.59150.08149.9
12 day EMA150149.7149.56
20 day EMA149.19148.93148.77
35 day EMA146.91146.63146.41
50 day EMA144.64144.36144.11

SMA (simple moving average) of Extra Space EXR

SMA period SMA current SMA prev SMA prev2
5 day SMA150.2149.86150.37
12 day SMA149.83149.26148.85
20 day SMA149.55149.32149.25
35 day SMA147.97147.59147.33
50 day SMA144.83144.33143.97
100 day SMA147.79147.83147.85
150 day SMA150.41150.5150.62
200 day SMA155.9156.02156.15
Back to top | Use Dark Theme