Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ExtraSpace EXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ExtraSpace EXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Extra Space EXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets ExtraSpace

Strong Daily Stock price targets for ExtraSpace EXR are 148.89 and 150.78

Daily Target 1147.39
Daily Target 2148.49
Daily Target 3149.27666666667
Daily Target 4150.38
Daily Target 5151.17

Daily price and volume Extra Space

Date Closing Open Range Volume
Fri 13 June 2025 149.60 (-0.6%) 149.03 148.17 - 150.06 1.0708 times
Thu 12 June 2025 150.51 (0.16%) 150.44 149.60 - 151.31 0.9199 times
Wed 11 June 2025 150.27 (0%) 152.25 149.72 - 152.95 0.8933 times
Wed 11 June 2025 150.27 (-0.89%) 152.25 149.72 - 152.95 0.8933 times
Tue 10 June 2025 151.62 (0.78%) 150.81 150.31 - 152.15 0.8786 times
Mon 09 June 2025 150.44 (0.41%) 149.77 148.82 - 151.94 1.3806 times
Fri 06 June 2025 149.83 (0.27%) 150.08 148.51 - 151.40 0.7841 times
Thu 05 June 2025 149.43 (-0.16%) 149.59 148.67 - 150.38 0.7864 times
Wed 04 June 2025 149.67 (-0.17%) 149.21 148.14 - 150.43 1.2518 times
Tue 03 June 2025 149.93 (-2%) 152.19 149.37 - 152.48 1.1411 times
Mon 02 June 2025 152.99 (1.22%) 150.33 148.82 - 153.24 1.2713 times

 Daily chart ExtraSpace

Weekly price and charts ExtraSpace

Strong weekly Stock price targets for ExtraSpace EXR are 146.5 and 151.28

Weekly Target 1145.46
Weekly Target 2147.53
Weekly Target 3150.24
Weekly Target 4152.31
Weekly Target 5155.02

Weekly price and volumes for Extra Space

Date Closing Open Range Volume
Fri 13 June 2025 149.60 (-0.45%) 152.25 148.17 - 152.95 0.706 times
Wed 11 June 2025 150.27 (0.29%) 149.77 148.82 - 152.95 0.7717 times
Fri 06 June 2025 149.83 (-0.87%) 150.33 148.14 - 153.24 1.2814 times
Fri 30 May 2025 151.15 (3.72%) 147.26 145.56 - 151.58 1.0552 times
Fri 23 May 2025 145.73 (-4.16%) 151.68 142.81 - 153.37 1.1175 times
Tue 20 May 2025 152.06 (0.2%) 149.98 149.74 - 153.37 0.451 times
Fri 16 May 2025 151.76 (2.25%) 150.12 144.66 - 151.89 1.1434 times
Fri 09 May 2025 148.42 (-0.76%) 149.23 145.68 - 150.32 1.0838 times
Fri 02 May 2025 149.56 (6.03%) 140.56 140.09 - 151.58 1.6744 times
Fri 25 April 2025 141.05 (-0.09%) 139.76 136.34 - 143.27 0.7157 times
Thu 17 April 2025 141.18 (2.14%) 139.01 137.08 - 142.10 0.198 times

 weekly chart ExtraSpace

Monthly price and charts ExtraSpace

Strong monthly Stock price targets for ExtraSpace EXR are 146.32 and 151.42

Monthly Target 1145.23
Monthly Target 2147.41
Monthly Target 3150.32666666667
Monthly Target 4152.51
Monthly Target 5155.43

Monthly price and volumes Extra Space

Date Closing Open Range Volume
Fri 13 June 2025 149.60 (-1.03%) 150.33 148.14 - 153.24 0.4599 times
Fri 30 May 2025 151.15 (3.16%) 146.62 142.81 - 153.37 0.915 times
Wed 30 April 2025 146.52 (-1.33%) 149.21 121.03 - 149.67 1.1944 times
Mon 31 March 2025 148.49 (-2.67%) 152.43 142.25 - 160.58 1.1417 times
Fri 28 February 2025 152.56 (-0.94%) 153.00 150.63 - 162.77 1.1968 times
Fri 31 January 2025 154.00 (2.94%) 149.44 145.50 - 157.04 1.4381 times
Tue 31 December 2024 149.60 (-12.86%) 170.51 142.09 - 170.51 0.7919 times
Tue 26 November 2024 171.68 (5.13%) 163.30 156.79 - 174.20 0.788 times
Thu 31 October 2024 163.30 (-9.37%) 181.42 162.40 - 181.42 0.9439 times
Mon 30 September 2024 180.19 (1.8%) 176.40 171.22 - 184.87 1.1302 times
Fri 30 August 2024 177.00 (10.89%) 162.07 157.04 - 179.23 0.869 times

 monthly chart ExtraSpace

Indicator Analysis of ExtraSpace

Tomorrow's movement Prediction of Extra Space EXR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 150.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Extra Space EXR appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 50 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 150 and price is deviating by 3 points

Upper Bollinger band is at 154 and lower is at 146, while middle bands are at 148 and 152

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ExtraSpace (EXR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ExtraSpace stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ExtraSpace in short term but the sell signal is initial and weak.

ExtraSpace Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ExtraSpace in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ExtraSpace is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.15 and ExtraSpace EXR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ExtraSpace EXR stock. Volume based technical analysis of ExtraSpace EXR stock is negative.

ExtraSpace Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Extra Space EXR

DMA (daily moving average) of Extra Space EXR

DMA period DMA value
5 day DMA 150.45
12 day DMA 150.48
20 day DMA 149.65
35 day DMA 148.95
50 day DMA 146.06
100 day DMA 147.63
150 day DMA 150.05
200 day DMA 155.41

EMA (exponential moving average) of Extra Space EXR

EMA period EMA current EMA prev EMA prev2
5 day EMA150.16150.44150.41
12 day EMA150.07150.15150.08
20 day EMA149.49149.48149.37
35 day EMA147.41147.28147.09
50 day EMA145.43145.26145.05

SMA (simple moving average) of Extra Space EXR

SMA period SMA current SMA prev SMA prev2
5 day SMA150.45150.62150.49
12 day SMA150.48150.58150.41
20 day SMA149.65149.8149.86
35 day SMA148.95148.73148.46
50 day SMA146.06145.82145.49
100 day SMA147.63147.67147.71
150 day SMA150.05150.15150.24
200 day SMA155.41155.54155.65
Back to top | Use Dark Theme