ExtraSpace EXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extra Space EXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ExtraSpace
Strong Daily Stock price targets for ExtraSpace EXR are 150.97 and 152.81
| Daily Target 1 | 149.52 |
| Daily Target 2 | 150.57 |
| Daily Target 3 | 151.36 |
| Daily Target 4 | 152.41 |
| Daily Target 5 | 153.2 |
Daily price and volume Extra Space
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 151.62 (0.78%) | 150.81 | 150.31 - 152.15 | 0.8099 times | Mon 09 June 2025 | 150.44 (0.41%) | 149.77 | 148.82 - 151.94 | 1.2726 times | Fri 06 June 2025 | 149.83 (0.27%) | 150.08 | 148.51 - 151.40 | 0.7228 times | Thu 05 June 2025 | 149.43 (-0.16%) | 149.59 | 148.67 - 150.38 | 0.725 times | Wed 04 June 2025 | 149.67 (-0.17%) | 149.21 | 148.14 - 150.43 | 1.154 times | Tue 03 June 2025 | 149.93 (-2%) | 152.19 | 149.37 - 152.48 | 1.0519 times | Mon 02 June 2025 | 152.99 (1.22%) | 150.33 | 148.82 - 153.24 | 1.1719 times | Fri 30 May 2025 | 151.15 (0.23%) | 150.01 | 149.21 - 151.58 | 1.5135 times | Thu 29 May 2025 | 150.81 (1.56%) | 149.07 | 148.41 - 151.48 | 0.7926 times | Wed 28 May 2025 | 148.49 (0.39%) | 147.81 | 146.88 - 148.63 | 0.786 times | Tue 27 May 2025 | 147.92 (1.5%) | 147.26 | 145.56 - 148.25 | 0.8815 times |
Weekly price and charts ExtraSpace
Strong weekly Stock price targets for ExtraSpace EXR are 150.22 and 153.55
| Weekly Target 1 | 147.53 |
| Weekly Target 2 | 149.58 |
| Weekly Target 3 | 150.86333333333 |
| Weekly Target 4 | 152.91 |
| Weekly Target 5 | 154.19 |
Weekly price and volumes for Extra Space
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 151.62 (1.19%) | 149.77 | 148.82 - 152.15 | 0.5964 times | Fri 06 June 2025 | 149.83 (-0.87%) | 150.33 | 148.14 - 153.24 | 1.3819 times | Fri 30 May 2025 | 151.15 (3.72%) | 147.26 | 145.56 - 151.58 | 1.1379 times | Fri 23 May 2025 | 145.73 (-4.16%) | 151.68 | 142.81 - 153.37 | 1.205 times | Tue 20 May 2025 | 152.06 (0.2%) | 149.98 | 149.74 - 153.37 | 0.4863 times | Fri 16 May 2025 | 151.76 (2.25%) | 150.12 | 144.66 - 151.89 | 1.233 times | Fri 09 May 2025 | 148.42 (-0.76%) | 149.23 | 145.68 - 150.32 | 1.1687 times | Fri 02 May 2025 | 149.56 (6.03%) | 140.56 | 140.09 - 151.58 | 1.8056 times | Fri 25 April 2025 | 141.05 (-0.09%) | 139.76 | 136.34 - 143.27 | 0.7718 times | Thu 17 April 2025 | 141.18 (2.14%) | 139.01 | 137.08 - 142.10 | 0.2135 times | Wed 16 April 2025 | 138.22 (0%) | 139.01 | 137.08 - 140.06 | 0 times |
Monthly price and charts ExtraSpace
Strong monthly Stock price targets for ExtraSpace EXR are 149.88 and 154.98
| Monthly Target 1 | 145.9 |
| Monthly Target 2 | 148.76 |
| Monthly Target 3 | 151 |
| Monthly Target 4 | 153.86 |
| Monthly Target 5 | 156.1 |
Monthly price and volumes Extra Space
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 151.62 (0.31%) | 150.33 | 148.14 - 153.24 | 0.3106 times | Fri 30 May 2025 | 151.15 (3.16%) | 146.62 | 142.81 - 153.37 | 0.9294 times | Wed 30 April 2025 | 146.52 (-1.33%) | 149.21 | 121.03 - 149.67 | 1.2131 times | Mon 31 March 2025 | 148.49 (-2.67%) | 152.43 | 142.25 - 160.58 | 1.1595 times | Fri 28 February 2025 | 152.56 (-0.94%) | 153.00 | 150.63 - 162.77 | 1.2155 times | Fri 31 January 2025 | 154.00 (2.94%) | 149.44 | 145.50 - 157.04 | 1.4606 times | Tue 31 December 2024 | 149.60 (-12.86%) | 170.51 | 142.09 - 170.51 | 0.8043 times | Tue 26 November 2024 | 171.68 (5.13%) | 163.30 | 156.79 - 174.20 | 0.8004 times | Thu 31 October 2024 | 163.30 (-9.37%) | 181.42 | 162.40 - 181.42 | 0.9587 times | Mon 30 September 2024 | 180.19 (1.8%) | 176.40 | 171.22 - 184.87 | 1.1479 times | Fri 30 August 2024 | 177.00 (10.89%) | 162.07 | 157.04 - 179.23 | 0.8826 times |
Indicator Analysis of ExtraSpace
Tomorrow's movement Prediction of Extra Space EXR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 150 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Extra Space EXR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Extra Space EXR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 151.54
BullKhan value: 80 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 150 and price is deviating by 3 points
Upper Bollinger band is at 155 and lower is at 145, while middle bands are at 148 and 153
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExtraSpace (EXR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExtraSpace stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExtraSpace in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExtraSpace Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExtraSpace in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ExtraSpace is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.56 and ExtraSpace EXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExtraSpace EXR stock. Volume based technical analysis of ExtraSpace EXR stock is negative.
ExtraSpace Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Extra Space EXR
DMA (daily moving average) of Extra Space EXR
| DMA period | DMA value |
| 5 day DMA | 150.2 |
| 12 day DMA | 149.83 |
| 20 day DMA | 149.55 |
| 35 day DMA | 147.97 |
| 50 day DMA | 144.83 |
| 100 day DMA | 147.79 |
| 150 day DMA | 150.41 |
| 200 day DMA | 155.9 |
EMA (exponential moving average) of Extra Space EXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.59 | 150.08 | 149.9 |
| 12 day EMA | 150 | 149.7 | 149.56 |
| 20 day EMA | 149.19 | 148.93 | 148.77 |
| 35 day EMA | 146.91 | 146.63 | 146.41 |
| 50 day EMA | 144.64 | 144.36 | 144.11 |
SMA (simple moving average) of Extra Space EXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.2 | 149.86 | 150.37 |
| 12 day SMA | 149.83 | 149.26 | 148.85 |
| 20 day SMA | 149.55 | 149.32 | 149.25 |
| 35 day SMA | 147.97 | 147.59 | 147.33 |
| 50 day SMA | 144.83 | 144.33 | 143.97 |
| 100 day SMA | 147.79 | 147.83 | 147.85 |
| 150 day SMA | 150.41 | 150.5 | 150.62 |
| 200 day SMA | 155.9 | 156.02 | 156.15 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.