Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ExtremeNetworks EXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ExtremeNetworks EXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Extreme Networks EXTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets ExtremeNetworks

Strong Daily Stock price targets for ExtremeNetworks EXTR are 15.65 and 16.38

Daily Target 115.5
Daily Target 215.79
Daily Target 316.23
Daily Target 416.52
Daily Target 516.96

Daily price and volume Extreme Networks

Date Closing Open Range Volume
Fri 13 June 2025 16.08 (-3.71%) 16.49 15.94 - 16.67 1.0674 times
Thu 12 June 2025 16.70 (0.06%) 16.52 16.52 - 16.89 0.7287 times
Wed 11 June 2025 16.69 (0%) 16.94 16.60 - 16.94 0.8499 times
Wed 11 June 2025 16.69 (-0.89%) 16.94 16.60 - 16.94 0.8499 times
Tue 10 June 2025 16.84 (0.06%) 17.00 16.78 - 17.04 1.0992 times
Mon 09 June 2025 16.83 (1.2%) 16.74 16.66 - 17.00 1.1237 times
Fri 06 June 2025 16.63 (1.65%) 16.64 16.47 - 16.66 0.8857 times
Thu 05 June 2025 16.36 (0.86%) 16.34 16.24 - 16.53 1.3606 times
Wed 04 June 2025 16.22 (-1.1%) 16.40 16.18 - 16.58 0.8357 times
Tue 03 June 2025 16.40 (2.56%) 16.00 15.84 - 16.47 1.1992 times
Mon 02 June 2025 15.99 (2.04%) 15.66 15.55 - 16.01 1.4404 times

 Daily chart ExtremeNetworks

Weekly price and charts ExtremeNetworks

Strong weekly Stock price targets for ExtremeNetworks EXTR are 15.51 and 16.51

Weekly Target 115.32
Weekly Target 215.7
Weekly Target 316.32
Weekly Target 416.7
Weekly Target 517.32

Weekly price and volumes for Extreme Networks

Date Closing Open Range Volume
Fri 13 June 2025 16.08 (-3.65%) 16.94 15.94 - 16.94 0.4373 times
Wed 11 June 2025 16.69 (0.36%) 16.74 16.60 - 17.04 0.5078 times
Fri 06 June 2025 16.63 (6.13%) 15.66 15.55 - 16.66 0.9456 times
Fri 30 May 2025 15.67 (1.82%) 15.71 15.52 - 16.34 0.9478 times
Fri 23 May 2025 15.39 (-5.06%) 16.14 15.33 - 16.36 0.792 times
Tue 20 May 2025 16.21 (-0.06%) 15.97 15.92 - 16.27 0.343 times
Fri 16 May 2025 16.22 (9.59%) 15.47 15.21 - 16.37 1.4641 times
Fri 09 May 2025 14.80 (5.79%) 13.64 13.64 - 15.03 1.2415 times
Fri 02 May 2025 13.99 (12.01%) 12.45 12.45 - 14.10 2.5185 times
Fri 25 April 2025 12.49 (9.75%) 11.18 11.04 - 12.59 0.8024 times
Thu 17 April 2025 11.38 (-1.47%) 11.54 11.34 - 11.75 0.2109 times

 weekly chart ExtremeNetworks

Monthly price and charts ExtremeNetworks

Strong monthly Stock price targets for ExtremeNetworks EXTR are 15.82 and 17.31

Monthly Target 114.73
Monthly Target 215.41
Monthly Target 316.223333333333
Monthly Target 416.9
Monthly Target 517.71

Monthly price and volumes Extreme Networks

Date Closing Open Range Volume
Fri 13 June 2025 16.08 (2.62%) 15.66 15.55 - 17.04 0.4381 times
Fri 30 May 2025 15.67 (19.07%) 13.32 13.30 - 16.37 1.3152 times
Wed 30 April 2025 13.16 (-0.53%) 13.15 10.10 - 14.10 1.6155 times
Mon 31 March 2025 13.23 (-14.37%) 15.50 12.24 - 15.50 1.01 times
Fri 28 February 2025 15.45 (-2.28%) 15.40 14.86 - 17.65 0.9181 times
Fri 31 January 2025 15.81 (-5.56%) 16.84 15.36 - 17.96 0.9677 times
Tue 31 December 2024 16.74 (-1.18%) 17.60 16.55 - 19.24 0.5254 times
Tue 26 November 2024 16.94 (13.46%) 15.02 14.80 - 17.23 1.027 times
Thu 31 October 2024 14.93 (-0.67%) 15.07 14.14 - 17.00 1.0538 times
Mon 30 September 2024 15.03 (-4.57%) 15.43 13.02 - 15.92 1.1293 times
Fri 30 August 2024 15.75 (10.14%) 14.34 12.24 - 16.06 1.5889 times

 monthly chart ExtremeNetworks

Indicator Analysis of ExtremeNetworks

Tomorrow's movement Prediction of Extreme Networks EXTR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 16.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Extreme Networks EXTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Extreme Networks EXTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.43

BullKhan value: 35 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ExtremeNetworks (EXTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ExtremeNetworks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ExtremeNetworks in short term but the sell signal is initial and weak.

ExtremeNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ExtremeNetworks in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ExtremeNetworks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.53 and ExtremeNetworks EXTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ExtremeNetworks EXTR stock. Volume based technical analysis of ExtremeNetworks EXTR stock is negative.

ExtremeNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Extreme Networks EXTR

DMA (daily moving average) of Extreme Networks EXTR

DMA period DMA value
5 day DMA 16.6
12 day DMA 16.43
20 day DMA 16.25
35 day DMA 15.66
50 day DMA 14.48
100 day DMA 14.44
150 day DMA 15.28
200 day DMA 15.2

EMA (exponential moving average) of Extreme Networks EXTR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4716.6716.66
12 day EMA16.416.4616.42
20 day EMA16.1316.1316.07
35 day EMA15.3115.2615.17
50 day EMA14.4514.3814.29

SMA (simple moving average) of Extreme Networks EXTR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.616.7516.74
12 day SMA16.4316.4116.36
20 day SMA16.2516.2616.23
35 day SMA15.6615.5715.45
50 day SMA14.4814.414.29
100 day SMA14.4414.4314.42
150 day SMA15.2815.2815.28
200 day SMA15.215.1915.18
Back to top | Use Dark Theme