Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ExtremeNetworks EXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ExtremeNetworks EXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Extreme Networks EXTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets ExtremeNetworks

Strong Daily Stock price targets for ExtremeNetworks EXTR are 16.68 and 16.94

Daily Target 116.63
Daily Target 216.73
Daily Target 316.886666666667
Daily Target 416.99
Daily Target 517.15

Daily price and volume Extreme Networks

Date Closing Open Range Volume
Tue 10 June 2025 16.84 (0.06%) 17.00 16.78 - 17.04 0.9349 times
Mon 09 June 2025 16.83 (1.2%) 16.74 16.66 - 17.00 0.9557 times
Fri 06 June 2025 16.63 (1.65%) 16.64 16.47 - 16.66 0.7533 times
Thu 05 June 2025 16.36 (0.86%) 16.34 16.24 - 16.53 1.1572 times
Wed 04 June 2025 16.22 (-1.1%) 16.40 16.18 - 16.58 0.7108 times
Tue 03 June 2025 16.40 (2.56%) 16.00 15.84 - 16.47 1.0199 times
Mon 02 June 2025 15.99 (2.04%) 15.66 15.55 - 16.01 1.225 times
Fri 30 May 2025 15.67 (-1.63%) 15.81 15.52 - 15.83 1.2731 times
Thu 29 May 2025 15.93 (-1.18%) 16.25 15.81 - 16.27 0.9224 times
Wed 28 May 2025 16.12 (-0.68%) 16.25 16.04 - 16.34 1.0477 times
Tue 27 May 2025 16.23 (5.46%) 15.71 15.53 - 16.29 1.6343 times

 Daily chart ExtremeNetworks

Weekly price and charts ExtremeNetworks

Strong weekly Stock price targets for ExtremeNetworks EXTR are 16.75 and 17.13

Weekly Target 116.47
Weekly Target 216.65
Weekly Target 316.846666666667
Weekly Target 417.03
Weekly Target 517.23

Weekly price and volumes for Extreme Networks

Date Closing Open Range Volume
Tue 10 June 2025 16.84 (1.26%) 16.74 16.66 - 17.04 0.3814 times
Fri 06 June 2025 16.63 (6.13%) 15.66 15.55 - 16.66 0.9816 times
Fri 30 May 2025 15.67 (1.82%) 15.71 15.52 - 16.34 0.9839 times
Fri 23 May 2025 15.39 (-5.06%) 16.14 15.33 - 16.36 0.8222 times
Tue 20 May 2025 16.21 (-0.06%) 15.97 15.92 - 16.27 0.356 times
Fri 16 May 2025 16.22 (9.59%) 15.47 15.21 - 16.37 1.5198 times
Fri 09 May 2025 14.80 (5.79%) 13.64 13.64 - 15.03 1.2887 times
Fri 02 May 2025 13.99 (12.01%) 12.45 12.45 - 14.10 2.6144 times
Fri 25 April 2025 12.49 (9.75%) 11.18 11.04 - 12.59 0.8329 times
Thu 17 April 2025 11.38 (-1.47%) 11.54 11.34 - 11.75 0.219 times
Wed 16 April 2025 11.55 (0%) 11.54 11.34 - 11.70 0.2111 times

 weekly chart ExtremeNetworks

Monthly price and charts ExtremeNetworks

Strong monthly Stock price targets for ExtremeNetworks EXTR are 16.2 and 17.69

Monthly Target 114.99
Monthly Target 215.91
Monthly Target 316.476666666667
Monthly Target 417.4
Monthly Target 517.97

Monthly price and volumes Extreme Networks

Date Closing Open Range Volume
Tue 10 June 2025 16.84 (7.47%) 15.66 15.55 - 17.04 0.3083 times
Fri 30 May 2025 15.67 (19.07%) 13.32 13.30 - 16.37 1.3331 times
Wed 30 April 2025 13.16 (-0.53%) 13.15 10.10 - 14.10 1.6374 times
Mon 31 March 2025 13.23 (-14.37%) 15.50 12.24 - 15.50 1.0237 times
Fri 28 February 2025 15.45 (-2.28%) 15.40 14.86 - 17.65 0.9306 times
Fri 31 January 2025 15.81 (-5.56%) 16.84 15.36 - 17.96 0.9808 times
Tue 31 December 2024 16.74 (-1.18%) 17.60 16.55 - 19.24 0.5325 times
Tue 26 November 2024 16.94 (13.46%) 15.02 14.80 - 17.23 1.0409 times
Thu 31 October 2024 14.93 (-0.67%) 15.07 14.14 - 17.00 1.0681 times
Mon 30 September 2024 15.03 (-4.57%) 15.43 13.02 - 15.92 1.1447 times
Fri 30 August 2024 15.75 (10.14%) 14.34 12.24 - 16.06 1.6104 times

 monthly chart ExtremeNetworks

Indicator Analysis of ExtremeNetworks

Tomorrow's movement Prediction of Extreme Networks EXTR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Extreme Networks EXTR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Extreme Networks EXTR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 56 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ExtremeNetworks (EXTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ExtremeNetworks stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ExtremeNetworks in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ExtremeNetworks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ExtremeNetworks in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ExtremeNetworks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.27 and ExtremeNetworks EXTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ExtremeNetworks EXTR stock. Volume based technical analysis of ExtremeNetworks EXTR stock is negative.

ExtremeNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Extreme Networks EXTR

DMA (daily moving average) of Extreme Networks EXTR

DMA period DMA value
5 day DMA 16.58
12 day DMA 16.22
20 day DMA 16.18
35 day DMA 15.18
50 day DMA 14.1
100 day DMA 14.41
150 day DMA 15.28
200 day DMA 15.18

EMA (exponential moving average) of Extreme Networks EXTR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6216.5116.35
12 day EMA16.3116.2116.1
20 day EMA15.9415.8415.74
35 day EMA15.0614.9514.84
50 day EMA14.113.9913.87

SMA (simple moving average) of Extreme Networks EXTR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5816.4916.32
12 day SMA16.2216.1316.06
20 day SMA16.1816.1416.08
35 day SMA15.1815.0114.86
50 day SMA14.113.9813.86
100 day SMA14.4114.4114.42
150 day SMA15.2815.2715.26
200 day SMA15.1815.1715.16
Back to top | Use Dark Theme